Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.07 -0.81 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.203 9.212 9.120 9.181 1,509,519 -0.02(-0.19%)
Jul 29, 2004 9.077 9.240 9.067 9.199 1,657,293 +0.16(+1.78%)
Jul 28, 2004 9.000 9.085 8.787 9.038 4,570,668 -0.21(-2.32%)
Jul 27, 2004 9.212 9.261 9.044 9.253 1,147,317 +0.07(+0.74%)
Jul 26, 2004 9.280 9.332 9.164 9.185 701,927 -0.08(-0.86%)
Jul 23, 2004 9.329 9.385 9.243 9.265 1,260,473 -0.09(-0.99%)
Jul 22, 2004 9.290 9.361 9.154 9.358 2,057,988 +0.03(+0.33%)
Jul 21, 2004 9.611 9.619 9.327 9.327 1,271,065 -0.27(-2.76%)
Jul 20, 2004 9.545 9.619 9.524 9.592 749,980 +0.02(+0.24%)
Jul 19, 2004 9.656 9.704 9.547 9.569 747,138 -0.09(-0.96%)
Jul 16, 2004 9.754 9.764 9.642 9.661 1,018,918 -0.01(-0.10%)
Jul 15, 2004 9.607 9.685 9.570 9.671 867,786 +0.07(+0.69%)
Jul 14, 2004 9.658 9.687 9.565 9.605 1,190,461 -0.08(-0.84%)
Jul 13, 2004 9.690 9.727 9.667 9.687 363,235 -0.02(-0.20%)
Jul 12, 2004 9.716 9.733 9.638 9.706 459,081 -0.01(-0.08%)
Jul 09, 2004 9.727 9.766 9.700 9.714 607,631 -0.01(-0.14%)
Jul 08, 2004 9.793 9.797 9.725 9.727 740,938 -0.10(-0.99%)
Jul 07, 2004 9.783 9.867 9.747 9.824 780,723 +0.01(+0.10%)
Jul 06, 2004 9.855 9.870 9.776 9.814 991,275 -0.07(-0.69%)
Jul 02, 2004 10.02 10.02 9.810 9.882 1,779,491 -0.28(-2.74%)
Jul 01, 2004 10.31 10.34 10.13 10.16 833,167 -0.15(-1.45%)
Jun 30, 2004 10.29 10.33 10.16 10.31 1,073,946 +0.00(+0.04%)
Jun 29, 2004 10.16 10.33 10.15 10.31 710,711 +0.16(+1.56%)
Jun 28, 2004 10.25 10.25 10.12 10.15 1,020,210 -0.10(-0.94%)
Jun 25, 2004 10.29 10.45 10.24 10.24 1,684,936 -0.04(-0.36%)
Jun 24, 2004 10.33 10.36 10.28 10.28 586,446 -0.05(-0.51%)
Jun 23, 2004 10.26 10.34 10.14 10.33 899,562 +0.19(+1.89%)
Jun 22, 2004 10.07 10.15 10.03 10.14 963,632 +0.02(+0.21%)
Jun 21, 2004 10.21 10.21 10.12 10.12 506,876 -0.10(-0.97%)
Jun 18, 2004 10.25 10.27 10.18 10.22 1,243,422 +0.12(+1.15%)
Jun 17, 2004 10.10 10.16 10.04 10.10 583,346 -0.04(-0.42%)
Jun 16, 2004 10.11 10.21 10.02 10.15 719,753 +0.04(+0.36%)
Jun 15, 2004 10.09 10.18 10.05 10.11 1,019,952 +0.06(+0.56%)
Jun 14, 2004 10.22 10.22 10.05 10.05 894,654 -0.24(-2.35%)
Jun 10, 2004 10.06 10.34 10.06 10.29 2,300,834 +0.29(+2.86%)
Jun 09, 2004 10.05 10.09 9.994 10.01 896,721 -0.08(-0.75%)
Jun 08, 2004 10.08 10.08 9.973 10.08 663,692 +0.00(+0.00%)
Jun 07, 2004 9.921 10.09 9.909 10.08 780,981 +0.18(+1.80%)
Jun 04, 2004 9.758 9.936 9.752 9.905 1,273,907 +0.17(+1.79%)
Jun 03, 2004 9.839 9.841 9.727 9.731 695,210 -0.17(-1.68%)
Jun 02, 2004 9.774 9.907 9.716 9.898 854,610 +0.16(+1.65%)
Jun 01, 2004 9.716 9.766 9.677 9.737 1,124,324 +0.01(+0.08%)
May 28, 2004 9.754 9.785 9.650 9.729 615,639 -0.04(-0.46%)
May 27, 2004 9.729 9.863 9.708 9.774 840,659 +0.08(+0.82%)
May 26, 2004 9.638 9.721 9.617 9.694 629,849 +0.03(+0.28%)
May 25, 2004 9.522 9.692 9.470 9.667 1,039,586 +0.13(+1.36%)
May 24, 2004 9.580 9.692 9.489 9.538 711,486 +0.01(+0.06%)
May 21, 2004 9.427 9.625 9.420 9.532 1,345,210 +0.13(+1.40%)
May 20, 2004 9.414 9.551 9.367 9.400 969,833 -0.01(-0.12%)
May 19, 2004 9.483 9.586 9.389 9.412 1,388,871 +0.04(+0.48%)
May 18, 2004 9.290 9.373 9.280 9.367 1,449,841 +0.13(+1.45%)
May 17, 2004 9.352 9.387 9.232 9.234 1,675,894 -0.17(-1.77%)
May 14, 2004 9.387 9.520 9.286 9.400 972,416 -0.01(-0.08%)
May 13, 2004 9.387 9.483 9.367 9.408 794,932 +0.02(+0.23%)
May 12, 2004 9.319 9.389 9.243 9.387 1,865,004 +0.05(+0.52%)
May 11, 2004 9.241 9.447 9.241 9.338 1,271,065 +0.12(+1.26%)
May 10, 2004 9.280 9.315 9.125 9.222 1,831,419 -0.09(-1.02%)
May 07, 2004 9.485 9.561 9.309 9.317 1,235,413 -0.17(-1.78%)
May 06, 2004 9.464 9.493 9.315 9.485 987,400 -0.05(-0.57%)
May 05, 2004 9.478 9.625 9.425 9.540 1,014,785 +0.06(+0.67%)
May 04, 2004 9.483 9.584 9.383 9.476 1,968,084 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.