Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.332 8.332 8.214 8.233 294,705 -0.15(-1.77%)
Nov 29, 2010 8.510 8.540 8.303 8.382 259,595 -0.18(-2.08%)
Nov 26, 2010 8.718 8.755 8.560 8.560 58,284 -0.17(-1.93%)
Nov 24, 2010 8.609 8.728 8.728 8.728 218,387 +0.19(+2.20%)
Nov 23, 2010 8.461 8.570 8.461 8.540 212,726 -0.04(-0.46%)
Nov 22, 2010 8.580 8.609 8.510 8.580 228,105 -0.03(-0.34%)
Nov 19, 2010 8.708 8.758 8.540 8.609 298,431 -0.16(-1.81%)
Nov 18, 2010 8.738 8.847 8.718 8.768 279,174 +0.15(+1.72%)
Nov 17, 2010 8.570 8.659 8.540 8.619 319,349 +0.08(+0.93%)
Nov 16, 2010 8.679 8.718 8.510 8.540 241,721 -0.21(-2.38%)
Nov 15, 2010 8.807 8.847 8.679 8.748 181,389 -0.02(-0.23%)
Nov 12, 2010 8.926 8.996 8.758 8.768 211,026 -0.25(-2.74%)
Nov 11, 2010 9.035 9.035 8.877 9.015 321,533 -0.01(-0.11%)
Nov 10, 2010 8.708 9.035 8.708 9.025 411,344 +0.33(+3.75%)
Nov 09, 2010 8.807 8.827 8.679 8.698 424,372 -0.10(-1.12%)
Nov 08, 2010 8.857 8.896 8.758 8.797 438,115 -0.04(-0.45%)
Nov 05, 2010 8.896 8.966 8.787 8.837 1,199,112 -0.02(-0.22%)
Nov 04, 2010 8.886 8.976 8.778 8.857 954,475 +0.13(+1.47%)
Nov 03, 2010 8.797 8.856 8.679 8.728 656,971 -0.05(-0.56%)
Nov 02, 2010 8.926 9.035 8.728 8.778 604,587 -0.03(-0.34%)
Nov 01, 2010 9.094 9.233 8.787 8.807 820,174 -0.25(-2.73%)
Oct 29, 2010 9.144 9.213 8.946 9.055 1,254,130 -0.10(-1.08%)
Oct 28, 2010 11.27 11.29 9.025 9.154 3,720,443 -2.83(-23.62%)
Oct 27, 2010 11.91 12.01 11.75 11.98 263,444 -0.13(-1.06%)
Oct 25, 2010 12.23 12.36 12.07 12.11 172,820 -0.02(-0.16%)
Oct 22, 2010 12.11 12.15 11.98 12.13 108,966 +0.07(+0.57%)
Oct 21, 2010 12.25 12.34 11.91 12.06 153,108 -0.12(-0.97%)
Oct 20, 2010 11.96 12.24 11.88 12.18 216,877 +0.30(+2.50%)
Oct 19, 2010 11.94 12.22 11.82 11.88 174,971 -0.23(-1.88%)
Oct 18, 2010 11.96 12.15 11.87 12.11 163,822 +0.14(+1.16%)
Oct 15, 2010 12.18 12.23 11.97 11.97 308,141 -0.10(-0.82%)
Oct 14, 2010 11.94 12.18 11.90 12.07 132,277 +0.14(+1.16%)
Oct 13, 2010 11.76 12.08 11.62 11.93 269,187 +0.22(+1.86%)
Oct 12, 2010 11.67 11.77 11.49 11.72 170,920 +0.06(+0.51%)
Oct 11, 2010 11.70 11.78 11.53 11.66 100,183 -0.02(-0.17%)
Oct 08, 2010 11.68 11.76 11.21 11.68 220,113 +0.13(+1.11%)
Oct 07, 2010 11.71 11.71 11.51 11.55 1,012 -0.08(-0.68%)
Oct 06, 2010 11.58 11.70 11.47 11.63 250,935 +0.01(+0.09%)
Oct 05, 2010 11.37 11.63 11.25 11.62 242,104 +0.37(+3.25%)
Oct 04, 2010 11.45 11.46 11.19 11.25 262,526 -0.25(-2.15%)
Oct 01, 2010 11.50 11.67 11.38 11.50 298,192 -0.01(-0.11%)
Sep 30, 2010 11.51 11.60 11.19 11.51 438,990 +0.36(+3.22%)
Sep 29, 2010 11.04 11.22 10.98 11.15 250,232 +0.06(+0.54%)
Sep 28, 2010 10.93 11.20 10.79 11.09 476 +0.17(+1.54%)
Sep 27, 2010 10.91 10.97 10.76 10.93 178,320 +0.04(+0.36%)
Sep 24, 2010 10.56 10.89 10.48 10.89 484,521 +0.47(+4.46%)
Sep 23, 2010 10.48 10.68 10.39 10.42 1,978 -0.13(-1.22%)
Sep 22, 2010 10.65 10.81 10.44 10.55 124,706 -0.11(-1.02%)
Sep 21, 2010 10.81 10.81 10.59 10.66 114,239 -0.16(-1.46%)
Sep 20, 2010 10.43 10.85 10.38 10.82 211,868 +0.39(+3.70%)
Sep 17, 2010 10.43 10.46 10.24 10.43 242,801 -0.10(-0.94%)
Sep 15, 2010 10.43 10.59 10.28 10.53 138,099 +0.09(+0.85%)
Sep 14, 2010 10.74 10.74 10.43 10.44 161,596 -0.35(-3.21%)
Sep 13, 2010 10.54 10.83 10.45 10.79 219,266 +0.38(+3.61%)
Sep 10, 2010 10.26 10.43 10.22 10.41 131,825 +0.19(+1.84%)
Sep 09, 2010 10.28 10.34 10.15 10.22 63,564 +0.08(+0.78%)
Sep 08, 2010 10.25 10.30 10.10 10.14 290,378 -0.07(-0.68%)
Sep 07, 2010 10.48 10.48 10.19 10.21 1,610 -0.29(-2.73%)
Sep 03, 2010 10.37 10.50 10.22 10.50 166,971 +0.27(+2.61%)
Sep 02, 2010 10.11 10.23 10.02 10.23 801 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.