Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.839	5.918	5.690	5.690	49,819	-0.25(-4.17%)
Jul 30, 2002	5.898	6.126	5.730	5.937	104,589	-0.06(-0.99%)
Jul 29, 2002	5.937	6.126	5.937	5.997	208,674	+0.01(+0.17%)
Jul 26, 2002	6.056	6.056	5.937	5.987	372,683	-0.05(-0.82%)
Jul 25, 2002	6.155	6.155	5.937	6.036	711,412	-0.10(-1.61%)
Jul 24, 2002	5.987	6.175	5.839	6.135	87,713	+0.10(+1.64%)
Jul 23, 2002	5.987	6.135	5.641	6.036	188,160	-0.10(-1.61%)
Jul 22, 2002	5.947	6.135	5.947	6.135	365,508	+0.10(+1.64%)
Jul 19, 2002	6.036	6.432	5.957	6.036	91,351	-0.15(-2.40%)
Jul 17, 2002	6.274	6.284	5.947	6.185	157,036	-0.14(-2.19%)
Jul 12, 2002	6.234	6.323	6.234	6.323	67,604	-0.01(-0.16%)
Jul 11, 2002	6.432	6.492	6.234	6.333	83,368	-0.19(-2.88%)
Jul 10, 2002	6.660	6.670	6.482	6.521	47,798	-0.14(-2.08%)
Jul 09, 2002	6.680	6.680	6.660	6.660	22,534	-0.02(-0.30%)
Jul 08, 2002	6.729	6.729	6.680	6.680	73,061	-0.05(-0.74%)
Jul 05, 2002	6.680	6.729	6.591	6.729	23,444	+0.05(+0.74%)
Jul 04, 2002	6.432	6.680	6.373	6.680	53,254	+0.00(+0.00%)
Jul 03, 2002	6.432	6.680	6.373	6.680	53,254	+0.07(+1.05%)
Jul 02, 2002	6.630	6.828	6.432	6.610	87,208	-0.04(-0.60%)
Jul 01, 2002	6.828	6.878	6.541	6.650	105,600	-0.27(-3.86%)
Jun 28, 2002	6.729	6.917	6.561	6.917	235,453	+0.14(+2.04%)
Jun 27, 2002	6.878	6.878	6.581	6.779	81,347	-0.05(-0.72%)
Jun 26, 2002	6.521	6.878	6.383	6.828	123,284	+0.21(+3.14%)
Jun 25, 2002	6.571	6.779	6.531	6.620	93,574	+0.09(+1.36%)
Jun 21, 2002	6.531	6.591	6.511	6.531	51,638	+0.10(+1.54%)
Jun 20, 2002	6.432	6.591	6.383	6.432	37,995	+0.00(+0.00%)
Jun 19, 2002	6.432	6.591	6.284	6.432	187,958	-0.06(-0.91%)
Jun 18, 2002	6.393	6.620	6.393	6.492	36,884	+0.00(+0.00%)
Jun 17, 2002	6.393	6.630	6.383	6.492	46,080	+0.10(+1.55%)
Jun 14, 2002	6.284	6.630	6.284	6.393	59,216	-0.14(-2.12%)
Jun 12, 2002	6.284	6.561	6.234	6.531	71,242	+0.15(+2.33%)
Jun 11, 2002	6.581	6.581	6.195	6.383	71,747	-0.20(-3.01%)
Jun 10, 2002	6.432	6.601	6.432	6.581	20,715	+0.05(+0.76%)
Jun 07, 2002	6.343	6.531	6.284	6.531	129,246	+0.09(+1.38%)
Jun 06, 2002	6.531	6.759	6.343	6.442	39,713	-0.15(-2.25%)
Jun 05, 2002	6.492	6.729	6.432	6.591	37,288	-0.14(-2.06%)
May 31, 2002	6.680	6.878	6.670	6.729	150,366	+0.20(+3.03%)
May 28, 2002	6.333	6.531	6.135	6.531	28,597	+0.15(+2.33%)
May 27, 2002	6.314	6.383	6.284	6.383	1,728,004	+0.00(+0.00%)
May 24, 2002	6.314	6.383	6.284	6.383	71,747	+0.07(+1.10%)
May 23, 2002	6.304	6.323	6.185	6.314	43,149	+0.00(+0.00%)
May 22, 2002	6.215	6.314	6.175	6.314	42,341	+0.08(+1.27%)
May 21, 2002	6.383	6.383	6.234	6.234	20,513	-0.20(-3.08%)
May 20, 2002	6.135	6.432	6.135	6.432	203,823	+0.30(+4.84%)
May 17, 2002	6.333	6.343	6.135	6.135	32,741	-0.14(-2.21%)
May 16, 2002	6.482	6.511	6.185	6.274	31,124	-0.26(-3.94%)
May 15, 2002	6.630	6.709	6.284	6.531	16,976	-0.15(-2.22%)
May 14, 2002	6.432	6.680	6.284	6.680	10,368,025	+0.35(+5.47%)
May 13, 2002	6.195	6.333	6.195	6.333	32,640	+0.15(+2.40%)
May 10, 2002	6.135	6.333	6.086	6.185	59,318	-0.15(-2.34%)
May 09, 2002	6.234	6.531	6.234	6.333	31,023	-0.10(-1.54%)
May 08, 2002	6.383	6.571	6.333	6.432	25,768	+0.00(+0.00%)
May 07, 2002	6.630	6.630	6.363	6.432	32,842	-0.30(-4.41%)
May 06, 2002	6.838	6.838	6.680	6.729	70,332	-0.10(-1.45%)
May 03, 2002	6.591	6.828	6.591	6.828	59,722	+0.25(+3.76%)
May 02, 2002	6.749	6.779	6.531	6.581	64,168	-0.17(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neo-Concept International Group Holdings Limited (NY: NCI )

Historical Prices