Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.89 -0.40 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.414	2.448	2.345	2.420	660,638	+0.00(+0.00%)
Apr 29, 2004	2.458	2.471	2.404	2.420	870,591	-0.02(-0.99%)
Apr 28, 2004	2.455	2.455	2.416	2.444	1,735,657	-0.04(-1.68%)
Apr 27, 2004	2.464	2.490	2.455	2.486	1,047,392	+0.03(+1.06%)
Apr 26, 2004	2.459	2.471	2.433	2.460	534,351	+0.00(+0.18%)
Apr 23, 2004	2.461	2.467	2.440	2.455	603,809	+0.00(+0.16%)
Apr 22, 2004	2.407	2.459	2.395	2.452	675,635	+0.04(+1.52%)
Apr 21, 2004	2.420	2.434	2.391	2.415	534,351	-0.02(-0.73%)
Apr 20, 2004	2.483	2.502	2.433	2.433	801,133	-0.05(-1.99%)
Apr 19, 2004	2.471	2.496	2.439	2.482	625,120	+0.04(+1.45%)
Apr 16, 2004	2.423	2.467	2.410	2.446	554,084	+0.04(+1.63%)
Apr 15, 2004	2.353	2.422	2.353	2.407	1,025,292	+0.06(+2.68%)
Apr 14, 2004	2.458	2.467	2.332	2.345	1,483,083	-0.13(-5.13%)
Apr 13, 2004	2.376	2.477	2.310	2.471	2,936,962	+0.03(+1.04%)
Apr 12, 2004	2.626	2.626	2.379	2.446	2,640,977	-0.19(-7.30%)
Apr 08, 2004	2.680	2.680	2.626	2.638	557,241	-0.03(-1.07%)
Apr 07, 2004	2.629	2.713	2.604	2.667	3,147,703	-0.01(-0.21%)
Apr 06, 2004	2.847	2.857	2.645	2.673	2,101,889	-0.19(-6.58%)
Apr 05, 2004	2.942	2.942	2.845	2.861	1,315,752	-0.07(-2.42%)
Apr 02, 2004	2.949	2.966	2.927	2.932	1,157,104	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices