Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.89 -0.40 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.678	1.685	1.603	1.660	714,310	-0.01(-0.72%)
Apr 29, 2002	1.736	1.736	1.647	1.672	11,207,972	-0.07(-4.07%)
Apr 26, 2002	1.772	1.774	1.742	1.743	273,884	-0.08(-4.28%)
Apr 25, 2002	1.798	1.824	1.787	1.821	498,833	+0.02(+1.20%)
Apr 24, 2002	1.812	1.818	1.774	1.799	441,215	-0.02(-1.22%)
Apr 23, 2002	1.843	1.866	1.799	1.821	199,691	-0.02(-1.03%)
Apr 22, 2002	1.843	1.859	1.831	1.840	206,794	-0.00(-0.17%)
Apr 19, 2002	1.847	1.872	1.840	1.843	155,490	+0.01(+0.34%)
Apr 18, 2002	1.827	1.843	1.821	1.837	150,755	+0.00(+0.03%)
Apr 17, 2002	1.837	1.837	1.820	1.836	224,948	-0.00(-0.03%)
Apr 16, 2002	1.815	1.843	1.815	1.837	259,677	+0.02(+0.87%)
Apr 15, 2002	1.881	1.900	1.793	1.821	472,787	-0.06(-3.20%)
Apr 12, 2002	1.818	1.881	1.809	1.881	448,318	+0.05(+2.77%)
Apr 11, 2002	1.767	1.837	1.767	1.831	427,007	+0.05(+2.66%)
Apr 10, 2002	1.793	1.853	1.776	1.783	852,437	+0.01(+0.68%)
Apr 09, 2002	1.754	1.793	1.748	1.771	400,961	+0.02(+1.34%)
Apr 08, 2002	1.700	1.757	1.698	1.748	360,707	+0.05(+3.22%)
Apr 05, 2002	1.672	1.704	1.672	1.693	423,061	+0.02(+1.33%)
Apr 04, 2002	1.706	1.710	1.669	1.671	138,915	-0.04(-2.08%)
Apr 03, 2002	1.688	1.715	1.688	1.707	158,648	+0.02(+0.90%)
Apr 02, 2002	1.695	1.710	1.688	1.691	107,343	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices