Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.89 -0.40 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.027	2.040	2.027	2.040	312,560	+0.01(+0.56%)
Apr 29, 2003	2.040	2.046	2.021	2.028	473,576	-0.02(-0.87%)
Apr 28, 2003	2.008	2.046	1.964	2.046	560,398	-0.01(-0.43%)
Apr 25, 2003	2.032	2.055	2.026	2.055	318,874	+0.01(+0.65%)
Apr 24, 2003	2.065	2.067	2.027	2.042	771,929	-0.06(-2.63%)
Apr 23, 2003	2.082	2.120	2.079	2.097	274,674	+0.01(+0.42%)
Apr 22, 2003	2.090	2.099	2.072	2.088	288,881	+0.01(+0.64%)
Apr 21, 2003	2.040	2.075	2.034	2.075	406,486	+0.04(+2.03%)
Apr 17, 2003	2.027	2.040	2.027	2.033	265,202	+0.01(+0.63%)
Apr 16, 2003	2.021	2.026	2.009	2.021	172,855	+0.00(+0.00%)
Apr 15, 2003	2.021	2.026	2.011	2.021	178,380	+0.00(+0.00%)
Apr 14, 2003	1.994	2.022	1.991	2.021	226,527	+0.03(+1.69%)
Apr 11, 2003	1.999	2.010	1.987	1.987	298,353	-0.01(-0.41%)
Apr 10, 2003	1.999	1.999	1.978	1.995	304,667	+0.00(+0.00%)
Apr 09, 2003	1.989	2.024	1.976	1.995	161,015	+0.00(+0.16%)
Apr 08, 2003	1.989	1.997	1.983	1.992	138,126	-0.00(-0.16%)
Apr 07, 2003	1.977	2.002	1.977	1.995	147,597	+0.04(+1.94%)
Apr 04, 2003	1.955	1.973	1.954	1.957	151,544	+0.01(+0.46%)
Apr 03, 2003	1.968	1.970	1.948	1.949	171,276	-0.01(-0.68%)
Apr 02, 2003	1.961	1.976	1.952	1.962	352,814	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices