Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.600 +0.070 (+1.98%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.560 3.645 3.545 3.600 760,958 +0.07(+1.98%)
May 23, 2024 3.580 3.590 3.510 3.530 1,851,322 -0.05(-1.40%)
May 22, 2024 3.510 3.645 3.500 3.580 2,157,058 +0.01(+0.28%)
May 21, 2024 3.520 3.620 3.460 3.570 1,274,028 +0.03(+0.85%)
May 20, 2024 3.530 3.605 3.475 3.540 1,430,708 +0.05(+1.43%)
May 17, 2024 3.380 3.540 3.360 3.490 1,851,865 +0.22(+6.73%)
May 16, 2024 3.130 3.295 3.100 3.270 1,327,755 +0.12(+3.81%)
May 15, 2024 3.080 3.180 3.040 3.150 1,161,135 +0.10(+3.28%)
May 14, 2024 2.930 3.075 2.910 3.050 1,289,868 +0.18(+6.27%)
May 13, 2024 2.830 2.920 2.825 2.870 766,018 +0.03(+1.06%)
May 10, 2024 2.960 2.990 2.840 2.840 1,571,380 -0.09(-3.07%)
May 09, 2024 3.020 3.085 2.920 2.930 1,946,020 -0.08(-2.66%)
May 08, 2024 3.020 3.075 2.985 3.010 544,694 -0.04(-1.31%)
May 07, 2024 3.050 3.065 2.980 3.050 751,050 -0.01(-0.33%)
May 06, 2024 3.080 3.130 3.025 3.060 667,014 +0.03(+0.99%)
May 03, 2024 3.060 3.090 2.985 3.030 890,676 +0.03(+1.00%)
May 02, 2024 3.040 3.060 2.970 3.000 730,870 -0.03(-0.99%)
May 01, 2024 2.930 3.147 2.910 3.030 1,590,651 +0.13(+4.48%)
Apr 30, 2024 2.970 3.000 2.900 2.900 841,973 -0.16(-5.23%)
Apr 29, 2024 2.940 3.070 2.925 3.060 1,159,300 +0.12(+4.08%)
Apr 26, 2024 2.910 2.980 2.860 2.940 1,034,902 +0.04(+1.38%)
Apr 25, 2024 2.830 2.925 2.810 2.900 1,135,225 +0.05(+1.75%)
Apr 24, 2024 2.900 2.945 2.835 2.850 1,243,392 -0.08(-2.73%)
Apr 23, 2024 2.760 2.985 2.750 2.930 1,750,254 +0.12(+4.27%)
Apr 22, 2024 2.980 3.020 2.780 2.810 2,553,415 -0.29(-9.35%)
Apr 19, 2024 3.060 3.100 3.020 3.100 2,012,695 +0.03(+0.98%)
Apr 18, 2024 3.160 3.177 3.060 3.070 1,480,443 -0.06(-1.92%)
Apr 17, 2024 3.140 3.195 3.080 3.130 1,494,828 +0.01(+0.32%)
Apr 16, 2024 3.110 3.180 3.080 3.120 2,050,932 -0.02(-0.64%)
Apr 15, 2024 3.180 3.195 3.100 3.140 1,790,867 -0.01(-0.32%)
Apr 12, 2024 3.260 3.370 3.110 3.150 3,878,929 -0.03(-0.94%)
Apr 11, 2024 3.200 3.230 3.135 3.180 1,812,056 +0.04(+1.27%)
Apr 10, 2024 3.190 3.235 3.120 3.140 2,264,827 -0.14(-4.27%)
Apr 09, 2024 3.240 3.305 3.150 3.280 2,345,363 +0.08(+2.50%)
Apr 08, 2024 3.240 3.340 3.155 3.200 1,962,278 +0.01(+0.31%)
Apr 05, 2024 3.050 3.200 3.025 3.190 1,902,303 +0.15(+4.93%)
Apr 04, 2024 3.190 3.210 2.875 3.040 5,048,797 -0.27(-8.16%)
Apr 03, 2024 3.240 3.340 3.160 3.310 2,596,763 +0.09(+2.80%)
Apr 02, 2024 3.250 3.300 3.125 3.220 2,483,749 +0.06(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.