Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.872 7.893 7.860 7.893 102,610 +0.05(+0.60%)
May 30, 2012 7.867 7.882 7.840 7.846 102,281 -0.01(-0.13%)
May 29, 2012 7.898 7.903 7.840 7.856 182,710 -0.03(-0.33%)
May 25, 2012 7.903 7.909 7.861 7.882 127,096 -0.02(-0.27%)
May 24, 2012 7.903 7.909 7.856 7.903 173,182 +0.02(+0.27%)
May 23, 2012 7.877 7.893 7.857 7.882 97,556 +0.04(+0.47%)
May 22, 2012 7.846 7.846 7.801 7.846 80,480 +0.01(+0.13%)
May 21, 2012 7.851 7.851 7.798 7.835 148,394 +0.02(+0.20%)
May 18, 2012 7.888 7.909 7.814 7.819 134,942 -0.06(-0.80%)
May 17, 2012 7.909 7.909 7.856 7.882 90,943 -0.02(-0.20%)
May 16, 2012 7.893 7.909 7.825 7.898 138,076 -0.01(-0.07%)
May 15, 2012 7.861 7.903 7.846 7.903 203,472 +0.04(+0.53%)
May 14, 2012 7.898 7.898 7.825 7.861 130,808 -0.02(-0.27%)
May 11, 2012 7.882 7.893 7.856 7.882 87,733 +0.03(+0.37%)
May 10, 2012 7.879 7.890 7.837 7.853 104,620 -0.01(-0.07%)
May 09, 2012 7.858 7.890 7.848 7.858 152,088 +0.01(+0.07%)
May 08, 2012 7.848 7.853 7.822 7.853 138,281 +0.01(+0.13%)
May 07, 2012 7.842 7.842 7.832 7.842 71,497 +0.00(+0.00%)
May 04, 2012 7.822 7.842 7.816 7.842 121,935 +0.01(+0.13%)
May 03, 2012 7.837 7.837 7.816 7.832 71,544 +0.01(+0.13%)
May 02, 2012 7.822 7.837 7.785 7.822 113,504 +0.01(+0.07%)
May 01, 2012 7.811 7.816 7.790 7.816 175,989 +0.03(+0.40%)
Apr 30, 2012 7.785 7.801 7.769 7.785 110,033 +0.02(+0.27%)
Apr 27, 2012 7.785 7.790 7.759 7.764 51,458 -0.02(-0.20%)
Apr 26, 2012 7.754 7.790 7.738 7.780 131,994 +0.04(+0.54%)
Apr 25, 2012 7.775 7.780 7.717 7.738 160,957 -0.03(-0.40%)
Apr 24, 2012 7.769 7.775 7.742 7.769 86,658 +0.02(+0.20%)
Apr 23, 2012 7.743 7.764 7.722 7.754 119,544 +0.01(+0.14%)
Apr 20, 2012 7.785 7.785 7.691 7.743 64,140 -0.01(-0.07%)
Apr 19, 2012 7.764 7.764 7.707 7.748 75,090 +0.00(+0.00%)
Apr 18, 2012 7.733 7.748 7.691 7.748 72,394 +0.04(+0.47%)
Apr 17, 2012 7.727 7.727 7.665 7.712 58,387 +0.02(+0.20%)
Apr 16, 2012 7.712 7.717 7.686 7.696 44,402 -0.01(-0.07%)
Apr 13, 2012 7.722 7.722 7.660 7.701 84,390 +0.01(+0.07%)
Apr 12, 2012 7.701 7.701 7.649 7.696 116,352 +0.02(+0.27%)
Apr 11, 2012 7.743 7.743 7.649 7.675 147,875 -0.03(-0.37%)
Apr 10, 2012 7.677 7.703 7.657 7.703 214,380 +0.05(+0.68%)
Apr 09, 2012 7.584 7.651 7.584 7.651 124,942 +0.07(+0.96%)
Apr 05, 2012 7.542 7.594 7.542 7.579 106,234 +0.03(+0.41%)
Apr 04, 2012 7.599 7.625 7.537 7.547 275,624 -0.05(-0.68%)
Apr 03, 2012 7.579 7.641 7.553 7.599 211,416 +0.03(+0.41%)
Apr 02, 2012 7.594 7.636 7.547 7.568 137,852 -0.02(-0.21%)
Mar 30, 2012 7.573 7.615 7.563 7.584 87,697 +0.02(+0.21%)
Mar 29, 2012 7.579 7.605 7.527 7.568 129,207 +0.00(+0.00%)
Mar 28, 2012 7.495 7.568 7.495 7.568 147,465 +0.07(+0.90%)
Mar 27, 2012 7.464 7.521 7.443 7.501 124,792 +0.01(+0.14%)
Mar 26, 2012 7.501 7.501 7.449 7.490 203,762 +0.01(+0.14%)
Mar 23, 2012 7.537 7.537 7.464 7.480 153,621 -0.05(-0.69%)
Mar 22, 2012 7.501 7.558 7.490 7.532 283,808 +0.01(+0.14%)
Mar 21, 2012 7.516 7.527 7.475 7.521 184,704 +0.03(+0.35%)
Mar 20, 2012 7.449 7.519 7.428 7.495 169,028 +0.05(+0.63%)
Mar 19, 2012 7.350 7.449 7.298 7.449 272,815 +0.08(+1.06%)
Mar 16, 2012 7.464 7.464 7.240 7.371 803,082 -0.11(-1.46%)
Mar 15, 2012 7.646 7.646 7.449 7.480 381,186 -0.18(-2.31%)
Mar 14, 2012 7.771 7.776 7.657 7.657 238,587 -0.15(-1.87%)
Mar 13, 2012 7.818 7.823 7.750 7.802 177,739 +0.01(+0.17%)
Mar 12, 2012 7.773 7.789 7.763 7.789 202,756 +0.00(+0.00%)
Mar 09, 2012 7.784 7.794 7.768 7.789 150,826 +0.04(+0.47%)
Mar 08, 2012 7.752 7.778 7.737 7.752 109,085 +0.00(+0.00%)
Mar 07, 2012 7.737 7.773 7.727 7.752 93,891 +0.02(+0.27%)
Mar 06, 2012 7.820 7.820 7.721 7.732 180,100 -0.06(-0.73%)
Mar 05, 2012 7.789 7.804 7.758 7.789 98,113 +0.00(+0.00%)
Mar 02, 2012 7.861 7.861 7.760 7.789 170,999 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.