Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.123	4.143	4.095	4.134	608,706	+0.00(+0.00%)
Jan 30, 2002	4.097	4.144	4.095	4.134	299,407	+0.04(+0.94%)
Jan 29, 2002	4.179	4.199	4.095	4.095	378,158	-0.06(-1.39%)
Jan 28, 2002	4.136	4.157	4.083	4.153	494,573	+0.01(+0.21%)
Jan 25, 2002	4.150	4.162	4.134	4.144	308,157	-0.01(-0.13%)
Jan 24, 2002	4.106	4.179	4.101	4.150	111,469	+0.05(+1.20%)
Jan 23, 2002	4.127	4.134	4.097	4.101	215,710	-0.01(-0.17%)
Jan 22, 2002	4.127	4.171	4.071	4.108	363,702	-0.05(-1.22%)
Jan 21, 2002	4.223	4.227	4.143	4.158	200,112	+0.00(+0.00%)
Jan 18, 2002	4.223	4.227	4.143	4.158	187,557	-0.06(-1.54%)
Jan 17, 2002	4.186	4.228	4.179	4.223	203,536	+0.04(+1.01%)
Jan 16, 2002	4.206	4.242	4.171	4.181	189,459	-0.03(-0.67%)
Jan 15, 2002	4.209	4.232	4.188	4.209	670,337	+0.00(+0.04%)
Jan 14, 2002	4.206	4.213	4.179	4.207	277,722	+0.00(+0.04%)
Jan 11, 2002	4.302	4.309	4.202	4.206	179,948	-0.09(-2.00%)
Jan 10, 2002	4.285	4.328	4.270	4.292	377,778	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices