Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.975	5.231	4.975	5.203	442,833	+0.23(+4.58%)
Apr 29, 2002	5.064	5.064	4.915	4.975	415,442	-0.07(-1.32%)
Apr 26, 2002	5.091	5.099	5.040	5.042	335,929	-0.09(-1.74%)
Apr 25, 2002	5.126	5.148	5.075	5.131	312,722	-0.03(-0.61%)
Apr 24, 2002	5.178	5.248	5.134	5.162	330,603	-0.02(-0.30%)
Apr 23, 2002	5.169	5.222	5.106	5.178	305,114	-0.02(-0.44%)
Apr 22, 2002	5.243	5.243	5.143	5.201	272,396	-0.05(-0.97%)
Apr 19, 2002	5.248	5.257	5.192	5.252	291,418	+0.03(+0.54%)
Apr 18, 2002	5.240	5.248	5.143	5.224	215,710	-0.01(-0.27%)
Apr 17, 2002	5.213	5.257	5.208	5.238	220,656	+0.05(+0.95%)
Apr 16, 2002	5.185	5.224	5.178	5.189	359,136	+0.05(+0.92%)
Apr 15, 2002	5.117	5.155	5.068	5.141	386,148	+0.04(+0.72%)
Apr 12, 2002	5.117	5.124	5.082	5.105	393,376	-0.01(-0.24%)
Apr 11, 2002	5.136	5.187	5.108	5.117	235,873	-0.04(-0.85%)
Apr 10, 2002	5.099	5.182	5.099	5.161	313,103	+0.04(+0.79%)
Apr 09, 2002	5.085	5.168	5.073	5.120	376,256	+0.03(+0.65%)
Apr 08, 2002	5.056	5.092	4.999	5.087	319,951	+0.02(+0.45%)
Apr 05, 2002	5.073	5.092	5.029	5.064	204,677	+0.01(+0.28%)
Apr 04, 2002	4.891	5.054	4.891	5.050	265,928	+0.19(+4.01%)
Apr 03, 2002	5.020	5.020	4.840	4.856	583,977	-0.17(-3.35%)
Apr 02, 2002	5.020	5.064	5.001	5.024	446,257	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices