Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

129.03 +0.46 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.444 4.528 4.383 4.384 254,895 -0.06(-1.42%)
Aug 29, 2002 4.351 4.463 4.304 4.447 341,636 +0.10(+2.26%)
Aug 28, 2002 4.421 4.451 4.300 4.349 335,549 -0.12(-2.59%)
Aug 27, 2002 4.539 4.600 4.437 4.465 598,814 -0.05(-1.13%)
Aug 26, 2002 4.504 4.546 4.384 4.516 494,954 +0.05(+1.06%)
Aug 23, 2002 4.581 4.581 4.465 4.468 280,385 -0.11(-2.45%)
Aug 22, 2002 4.504 4.609 4.502 4.581 354,571 +0.09(+1.95%)
Aug 21, 2002 4.433 4.493 4.390 4.493 491,530 +0.08(+1.79%)
Aug 20, 2002 4.386 4.460 4.377 4.414 503,704 +0.05(+1.12%)
Aug 16, 2002 4.461 4.461 4.355 4.365 905,070 -0.10(-2.24%)
Aug 15, 2002 4.423 4.502 4.398 4.465 289,135 +0.04(+0.95%)
Aug 14, 2002 4.323 4.430 4.267 4.423 463,377 +0.10(+2.31%)
Aug 13, 2002 4.381 4.433 4.311 4.323 6,010,975 -0.10(-2.30%)
Aug 12, 2002 4.407 4.433 4.311 4.425 307,016 +0.32(+7.86%)
Aug 07, 2002 4.013 4.102 3.955 4.102 472,888 +0.12(+2.99%)
Aug 06, 2002 3.908 3.999 3.908 3.983 508,269 +0.16(+4.27%)
Aug 05, 2002 3.992 3.992 3.817 3.820 370,169 -0.17(-4.30%)
Aug 02, 2002 4.018 4.018 3.908 3.992 770,774 +0.01(+0.13%)
Aug 01, 2002 3.908 4.013 3.829 3.987 667,294 +0.11(+2.71%)
Jul 31, 2002 3.909 3.909 3.764 3.881 310,059 -0.06(-1.47%)
Jul 30, 2002 3.820 3.939 3.706 3.939 613,652 +0.09(+2.28%)
Jul 29, 2002 3.633 3.864 3.631 3.852 428,757 +0.24(+6.75%)
Jul 26, 2002 3.470 3.608 3.459 3.608 327,179 +0.11(+3.11%)
Jul 25, 2002 3.536 3.596 3.456 3.499 526,911 -0.03(-0.75%)
Jul 24, 2002 3.268 3.534 3.137 3.526 760,122 +0.15(+4.52%)
Jul 23, 2002 3.570 3.622 3.356 3.373 427,616 -0.19(-5.41%)
Jul 22, 2002 3.654 3.668 3.456 3.566 344,299 -0.10(-2.72%)
Jul 19, 2002 3.575 3.680 3.540 3.666 487,725 -0.07(-1.83%)
Jul 17, 2002 3.871 3.918 3.662 3.734 370,550 -0.13(-3.49%)
Jul 12, 2002 3.981 3.981 3.838 3.869 244,623 -0.11(-2.77%)
Jul 11, 2002 3.908 4.030 3.803 3.980 474,030 +0.06(+1.57%)
Jul 10, 2002 4.046 4.115 3.892 3.918 331,744 -0.13(-3.20%)
Jul 09, 2002 4.207 4.239 4.048 4.048 3,309,840 -0.16(-3.75%)
Jul 08, 2002 4.174 4.221 4.139 4.206 343,538 +0.01(+0.33%)
Jul 05, 2002 4.092 4.192 4.092 4.192 125,926 +0.11(+2.79%)
Jul 04, 2002 4.134 4.134 4.004 4.078 388,050 +0.00(+0.00%)
Jul 03, 2002 4.134 4.134 4.004 4.078 377,397 -0.06(-1.36%)
Jul 02, 2002 4.293 4.293 4.104 4.134 524,248 -0.13(-3.12%)
Jul 01, 2002 4.188 4.314 4.188 4.267 443,594 +0.08(+1.88%)
Jun 28, 2002 4.148 4.248 4.129 4.188 868,928 -0.00(-0.08%)
Jun 27, 2002 4.109 4.228 4.051 4.192 615,554 +0.13(+3.10%)
Jun 26, 2002 4.101 4.118 3.945 4.065 456,529 +0.00(+0.00%)
Jun 25, 2002 4.083 4.188 4.044 4.065 424,572 -0.23(-5.27%)
Jun 21, 2002 4.162 4.325 4.162 4.292 342,397 +0.07(+1.62%)
Jun 20, 2002 4.223 4.299 4.197 4.223 419,246 +0.01(+0.17%)
Jun 19, 2002 4.302 4.337 4.216 4.216 310,440 -0.09(-2.00%)
Jun 18, 2002 4.302 4.342 4.246 4.302 179,568 -0.01(-0.28%)
Jun 17, 2002 4.223 4.320 4.223 4.314 413,159 +0.10(+2.33%)
Jun 14, 2002 4.207 4.249 4.097 4.216 585,879 -0.10(-2.24%)
Jun 12, 2002 4.381 4.467 4.304 4.313 471,367 -0.07(-1.56%)
Jun 11, 2002 4.635 4.635 4.381 4.381 326,038 -0.25(-5.34%)
Jun 10, 2002 4.586 4.654 4.561 4.628 315,766 +0.06(+1.34%)
Jun 07, 2002 4.482 4.603 4.460 4.567 328,321 +0.06(+1.40%)
Jun 06, 2002 4.575 4.591 4.493 4.504 363,321 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.