Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.345	5.448	5.345	5.448	2,108,406	+0.12(+2.24%)
Apr 28, 2005	5.275	5.352	5.257	5.329	2,243,083	+0.05(+0.90%)
Apr 27, 2005	5.126	5.296	5.119	5.282	1,702,475	+0.21(+4.04%)
Apr 26, 2005	5.034	5.106	5.022	5.077	1,355,132	+0.03(+0.56%)
Apr 25, 2005	4.999	5.056	4.984	5.049	715,610	+0.08(+1.69%)
Apr 22, 2005	4.928	5.015	4.926	4.964	1,693,725	+0.05(+1.11%)
Apr 21, 2005	5.003	5.034	4.900	4.910	2,999,400	-0.08(-1.65%)
Apr 20, 2005	5.070	5.080	4.987	4.992	654,359	-0.07(-1.32%)
Apr 19, 2005	5.084	5.092	5.040	5.059	594,249	-0.00(-0.03%)
Apr 18, 2005	5.091	5.110	5.059	5.061	780,285	-0.02(-0.45%)
Apr 15, 2005	5.141	5.169	5.054	5.084	792,840	-0.08(-1.59%)
Apr 14, 2005	5.233	5.240	5.152	5.166	997,137	-0.05(-0.94%)
Apr 13, 2005	5.271	5.271	5.215	5.215	533,378	-0.06(-1.13%)
Apr 12, 2005	5.254	5.289	5.227	5.275	1,156,542	+0.03(+0.50%)
Apr 11, 2005	5.275	5.287	5.241	5.248	983,821	-0.03(-0.63%)
Apr 08, 2005	5.311	5.325	5.278	5.282	457,290	-0.03(-0.53%)
Apr 07, 2005	5.343	5.360	5.283	5.310	946,918	-0.03(-0.53%)
Apr 06, 2005	5.388	5.425	5.338	5.338	499,519	-0.02(-0.39%)
Apr 05, 2005	5.381	5.387	5.339	5.359	591,966	-0.02(-0.46%)
Apr 04, 2005	5.310	5.404	5.292	5.383	610,608	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices