Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.301	5.380	5.283	5.380	1,123,443	+0.06(+1.22%)
Apr 29, 2004	5.306	5.338	5.254	5.315	653,598	+0.01(+0.16%)
Apr 28, 2004	5.336	5.341	5.262	5.306	598,814	-0.04(-0.79%)
Apr 27, 2004	5.283	5.348	5.257	5.348	1,104,421	+0.08(+1.56%)
Apr 26, 2004	5.271	5.336	5.240	5.266	825,558	-0.01(-0.27%)
Apr 23, 2004	5.289	5.290	5.234	5.280	348,864	-0.03(-0.50%)
Apr 22, 2004	5.243	5.331	5.189	5.306	471,747	+0.07(+1.27%)
Apr 21, 2004	5.190	5.245	5.152	5.240	356,473	+0.05(+0.95%)
Apr 20, 2004	5.278	5.311	5.176	5.190	626,967	-0.09(-1.66%)
Apr 19, 2004	5.278	5.283	5.255	5.278	350,006	+0.01(+0.13%)
Apr 16, 2004	5.231	5.283	5.231	5.271	508,650	+0.04(+0.77%)
Apr 15, 2004	5.240	5.266	5.180	5.231	698,871	-0.01(-0.13%)
Apr 14, 2004	5.236	5.310	5.227	5.238	754,035	+0.00(+0.07%)
Apr 13, 2004	5.318	5.322	5.234	5.234	723,219	-0.08(-1.52%)
Apr 12, 2004	5.243	5.315	5.243	5.315	768,491	+0.04(+0.76%)
Apr 08, 2004	5.304	5.350	5.261	5.275	734,252	-0.02(-0.30%)
Apr 07, 2004	5.310	5.332	5.266	5.290	1,322,795	-0.01(-0.20%)
Apr 06, 2004	5.401	5.401	5.283	5.301	1,433,503	-0.11(-2.07%)
Apr 05, 2004	5.404	5.432	5.397	5.413	581,314	+0.01(+0.19%)
Apr 02, 2004	5.411	5.418	5.352	5.402	602,238	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices