Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.790 3.890 3.770 3.890 600 +0.21(+5.71%)
May 27, 2004 3.560 3.800 3.560 3.680 2,800 +0.00(+0.00%)
May 26, 2004 3.680 3.680 3.680 3.680 500 +0.07(+1.94%)
May 25, 2004 3.450 3.610 3.380 3.610 12,500 -0.14(-3.73%)
May 24, 2004 3.960 4.050 3.750 3.750 3,300 -0.29(-7.18%)
May 21, 2004 4.040 4.040 4.040 4.040 200 -0.01(-0.25%)
May 20, 2004 4.050 4.050 4.050 4.050 100 +0.06(+1.50%)
May 19, 2004 3.870 3.990 3.670 3.990 5,900 +0.14(+3.64%)
May 18, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 17, 2004 4.000 4.000 3.850 3.850 6,100 -0.03(-0.77%)
May 14, 2004 3.730 3.880 3.600 3.880 4,200 +0.38(+10.86%)
May 13, 2004 3.630 3.630 3.500 3.500 2,900 -0.15(-4.11%)
May 12, 2004 3.350 3.650 3.350 3.650 7,900 +0.15(+4.29%)
May 11, 2004 4.010 4.010 3.450 3.500 18,600 -0.64(-15.46%)
May 10, 2004 4.200 4.200 3.760 4.140 11,900 -0.14(-3.27%)
May 07, 2004 4.150 4.280 4.150 4.280 4,800 +0.08(+1.90%)
May 06, 2004 4.510 4.650 4.200 4.200 7,200 -0.45(-9.68%)
May 05, 2004 4.760 4.900 4.500 4.650 8,800 -0.25(-5.10%)
May 04, 2004 5.340 5.340 4.900 4.900 6,900 -0.30(-5.77%)
May 03, 2004 4.720 5.250 4.600 5.200 14,900 +0.17(+3.38%)
Apr 30, 2004 5.900 6.150 4.700 5.030 63,500 -0.72(-12.52%)
Apr 29, 2004 6.790 7.090 5.520 5.750 90,900 -0.54(-8.59%)
Apr 28, 2004 5.750 6.480 5.610 6.290 45,000 +0.81(+14.78%)
Apr 27, 2004 5.150 5.600 5.000 5.480 30,000 +0.44(+8.73%)
Apr 26, 2004 5.150 5.320 4.950 5.040 12,900 +0.04(+0.80%)
Apr 23, 2004 4.750 5.150 4.750 5.000 23,100 +0.30(+6.38%)
Apr 22, 2004 5.000 5.000 4.600 4.700 16,500 -0.35(-6.93%)
Apr 21, 2004 5.600 5.600 4.520 5.050 79,900 +0.07(+1.41%)
Apr 20, 2004 4.600 6.450 4.500 4.980 228,900 +0.75(+17.73%)
Apr 19, 2004 3.870 4.240 3.870 4.230 43,500 +0.48(+12.80%)
Apr 16, 2004 3.750 3.870 3.700 3.750 9,300 +0.05(+1.35%)
Apr 15, 2004 3.740 3.740 3.700 3.700 7,600 +0.05(+1.37%)
Apr 14, 2004 3.500 3.690 3.500 3.650 3,100 +0.22(+6.41%)
Apr 13, 2004 3.430 3.430 3.430 3.430 1,000 +0.10(+3.00%)
Apr 12, 2004 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 08, 2004 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 07, 2004 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 06, 2004 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 05, 2004 3.450 3.450 3.330 3.330 2,000 -0.07(-2.06%)
Apr 02, 2004 3.150 3.440 3.150 3.400 1,900 +0.15(+4.62%)
Apr 01, 2004 3.350 3.350 3.250 3.250 1,100 +0.00(+0.00%)
Mar 31, 2004 3.300 3.300 3.250 3.250 1,500 -0.10(-2.99%)
Mar 30, 2004 3.170 3.350 3.170 3.350 2,500 +0.24(+7.72%)
Mar 29, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 26, 2004 3.110 3.110 3.110 3.110 500 -0.08(-2.51%)
Mar 25, 2004 3.400 3.400 3.190 3.190 7,900 -0.16(-4.78%)
Mar 24, 2004 3.500 3.500 3.000 3.350 12,200 -0.27(-7.46%)
Mar 23, 2004 3.630 3.630 3.620 3.620 1,300 +0.09(+2.55%)
Mar 22, 2004 3.530 3.530 3.530 3.530 1,100 +0.10(+2.92%)
Mar 19, 2004 3.300 3.430 3.300 3.430 1,300 +0.15(+4.57%)
Mar 18, 2004 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Mar 17, 2004 3.280 3.280 3.280 3.280 200 +0.02(+0.61%)
Mar 16, 2004 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Mar 15, 2004 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Mar 12, 2004 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Mar 11, 2004 3.260 3.260 3.260 3.260 400 +0.01(+0.31%)
Mar 10, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 09, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 08, 2004 3.250 3.250 3.250 3.250 100 +0.04(+1.25%)
Mar 05, 2004 3.200 3.210 3.200 3.210 4,000 +0.11(+3.55%)
Mar 04, 2004 3.000 3.100 2.950 3.100 3,800 +0.00(+0.00%)
Mar 03, 2004 3.250 3.250 3.000 3.100 25,500 +0.00(+0.00%)
Mar 02, 2004 3.150 3.150 3.100 3.100 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.