Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

20.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.60	10.94	10.46	10.92	15,149,441	+0.40(+3.79%)
Dec 30, 2008	10.46	10.60	10.20	10.52	13,251,807	+0.20(+1.93%)
Dec 29, 2008	10.84	10.91	10.23	10.32	14,195,011	-0.49(-4.52%)
Dec 26, 2008	10.81	10.98	10.50	10.81	7,038,673	-0.26(-2.36%)
Dec 24, 2008	11.14	11.15	10.90	11.07	6,540,207	-0.02(-0.19%)
Dec 23, 2008	10.93	11.14	10.86	11.10	13,945,435	+0.17(+1.51%)
Dec 22, 2008	10.92	11.07	10.45	10.93	21,233,664	+0.13(+1.21%)
Dec 19, 2008	10.42	10.87	10.34	10.80	23,885,998	+0.52(+5.02%)
Dec 18, 2008	11.05	11.13	10.28	10.28	29,043,390	-0.65(-5.98%)
Dec 17, 2008	10.74	11.36	10.51	10.94	27,162,104	+0.03(+0.32%)
Dec 16, 2008	10.27	10.92	10.17	10.90	38,093,688	+0.81(+8.05%)
Dec 15, 2008	10.27	10.41	9.891	10.09	21,603,580	-0.18(-1.74%)
Dec 12, 2008	9.216	10.29	9.140	10.27	33,254,768	+0.86(+9.14%)
Dec 11, 2008	10.13	10.23	9.368	9.409	38,210,032	-0.83(-8.13%)
Dec 10, 2008	9.911	10.24	9.485	10.24	20,543,874	+0.51(+5.23%)
Dec 09, 2008	10.29	10.37	9.705	9.732	23,988,678	-0.70(-6.67%)
Dec 08, 2008	10.34	10.43	9.980	10.43	29,701,442	+0.17(+1.68%)
Dec 05, 2008	9.230	10.30	9.168	10.26	0	+1.05(+11.36%)
Dec 04, 2008	9.608	9.808	9.047	9.209	24,612,422	-0.53(-5.44%)
Dec 03, 2008	9.209	9.836	9.051	9.739	23,376,114	+0.36(+3.82%)
Dec 02, 2008	9.017	9.457	8.810	9.381	27,239,624	+0.36(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices