Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

19.66 +0.02 (+0.10%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.32	10.50	9.891	9.891	11,968,507	-0.39(-3.75%)
Nov 26, 2008	10.17	10.32	9.664	10.28	21,414,344	-0.01(-0.13%)
Nov 25, 2008	9.877	10.38	9.533	10.29	29,029,100	+0.81(+8.49%)
Nov 24, 2008	8.521	9.636	8.191	9.485	29,980,152	+1.14(+13.70%)
Nov 21, 2008	8.136	8.548	7.606	8.342	31,745,122	+0.52(+6.60%)
Nov 20, 2008	8.652	8.686	7.550	7.826	29,232,584	-0.76(-8.82%)
Nov 19, 2008	9.209	9.223	8.569	8.583	20,680,918	-0.71(-7.63%)
Nov 18, 2008	8.948	9.292	8.741	9.292	16,165,440	+0.45(+5.14%)
Nov 17, 2008	9.092	9.459	8.810	8.838	15,407,668	-0.31(-3.39%)
Nov 14, 2008	9.670	9.670	9.044	9.147	0	-0.44(-4.59%)
Nov 13, 2008	9.512	9.856	8.941	9.588	26,732,558	+0.30(+3.19%)
Nov 12, 2008	9.904	9.953	9.292	9.292	19,349,712	-0.54(-5.53%)
Nov 11, 2008	9.877	10.17	9.650	9.836	17,055,614	+0.05(+0.49%)
Nov 10, 2008	10.23	10.32	9.719	9.787	18,768,174	-0.20(-2.00%)
Nov 07, 2008	9.608	10.05	9.340	9.987	16,051,134	+0.60(+6.38%)
Nov 06, 2008	9.271	9.505	9.120	9.388	15,718,487	+0.27(+2.94%)
Nov 05, 2008	9.808	10.06	9.023	9.120	17,909,880	-0.62(-6.36%)
Nov 04, 2008	9.567	9.781	9.271	9.739	12,674,372	+0.45(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices