Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

426.71 -4.10 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	307.46	312.88	306.18	310.16	2,869,451	+0.26(+0.08%)
May 27, 2022	308.18	309.99	304.82	309.90	2,233,662	+4.67(+1.53%)
May 26, 2022	300.20	307.00	299.90	305.23	2,587,186	+8.23(+2.77%)
May 25, 2022	293.56	299.55	292.36	297.00	2,045,483	+0.90(+0.30%)
May 24, 2022	297.42	297.85	289.01	296.10	1,982,688	-2.51(-0.84%)
May 23, 2022	294.94	303.54	293.39	298.61	2,812,337	+9.25(+3.20%)
May 20, 2022	293.56	294.82	282.39	289.36	2,320,345	-1.32(-0.45%)
May 19, 2022	286.55	292.37	286.14	290.68	2,235,777	+1.39(+0.48%)
May 18, 2022	291.43	295.07	287.55	289.29	2,155,214	-5.88(-1.99%)
May 17, 2022	292.25	296.45	290.61	295.18	2,221,806	+8.99(+3.14%)
May 16, 2022	288.56	289.05	283.46	286.19	1,663,453	-3.35(-1.16%)
May 13, 2022	286.37	292.03	286.31	289.54	2,282,213	+7.15(+2.53%)
May 12, 2022	282.95	285.67	277.19	282.39	3,611,984	-2.02(-0.71%)
May 11, 2022	287.72	293.24	283.89	284.41	2,459,588	-3.31(-1.15%)
May 10, 2022	294.00	297.23	283.56	287.72	2,967,032	-3.61(-1.24%)
May 09, 2022	291.36	295.93	287.64	291.33	3,448,218	-3.84(-1.30%)
May 06, 2022	294.53	295.88	288.66	295.17	2,518,801	-0.10(-0.04%)
May 05, 2022	302.28	302.45	291.14	295.27	2,779,749	-10.41(-3.41%)
May 04, 2022	297.88	306.34	294.42	305.69	2,787,771	+8.91(+3.00%)
May 03, 2022	293.81	301.36	293.62	296.77	2,762,603	+4.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices