Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

438.18 +5.61 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	326.13	331.01	325.65	329.42	2,325,487	+2.57(+0.79%)
Oct 28, 2022	323.69	327.57	321.28	326.84	1,753,892	+4.44(+1.38%)
Oct 27, 2022	324.44	326.95	321.79	322.41	2,090,118	+1.43(+0.44%)
Oct 26, 2022	319.86	323.83	319.50	320.98	2,276,605	+3.15(+0.99%)
Oct 25, 2022	313.50	318.99	311.64	317.84	1,919,312	+3.54(+1.13%)
Oct 24, 2022	314.11	316.72	311.57	314.30	2,334,912	+3.44(+1.11%)
Oct 21, 2022	297.38	311.48	295.94	310.86	3,708,208	+13.66(+4.60%)
Oct 20, 2022	298.43	302.20	295.46	297.19	2,490,972	-0.91(-0.30%)
Oct 19, 2022	298.91	301.00	294.56	298.10	2,471,945	-2.00(-0.67%)
Oct 18, 2022	307.58	310.26	298.33	300.10	6,721,461	+6.83(+2.33%)
Oct 17, 2022	291.07	297.97	290.81	293.27	3,257,265	+6.43(+2.24%)
Oct 14, 2022	293.99	297.96	285.97	286.85	2,508,239	-6.77(-2.31%)
Oct 13, 2022	277.70	295.23	275.14	293.62	2,848,002	+11.25(+3.98%)
Oct 12, 2022	281.11	286.65	278.93	282.37	1,844,298	+1.05(+0.37%)
Oct 11, 2022	284.95	289.27	281.04	281.32	2,501,282	-6.05(-2.11%)
Oct 10, 2022	290.33	291.37	285.36	287.37	1,371,974	-0.52(-0.18%)
Oct 07, 2022	290.68	291.78	286.04	287.89	1,872,125	-3.43(-1.18%)
Oct 06, 2022	293.92	295.54	290.13	291.32	1,429,854	-4.14(-1.40%)
Oct 05, 2022	293.15	296.62	290.30	295.46	2,083,917	-5.61(-1.86%)
Oct 04, 2022	293.36	301.35	292.47	301.07	2,509,267	+15.03(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices