Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

445.00 +1.20 (+0.27%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	188.35	189.18	186.64	187.77	3,323,498	-1.46(-0.77%)
Aug 28, 2020	193.04	193.14	188.66	189.23	4,058,481	-2.22(-1.16%)
Aug 27, 2020	188.29	194.05	188.05	191.45	4,052,087	+2.87(+1.52%)
Aug 26, 2020	187.57	188.84	186.79	188.58	2,812,326	+0.91(+0.49%)
Aug 25, 2020	191.31	191.76	186.92	187.67	2,884,455	-1.22(-0.65%)
Aug 24, 2020	185.04	188.97	183.41	188.89	3,398,920	+4.47(+2.43%)
Aug 21, 2020	182.31	185.26	182.04	184.42	1,955,039	+0.53(+0.29%)
Aug 20, 2020	182.90	185.19	182.52	183.89	1,936,228	-1.07(-0.58%)
Aug 19, 2020	184.39	187.76	183.82	184.96	2,697,717	+1.56(+0.85%)
Aug 18, 2020	185.35	185.47	183.21	183.40	3,366,948	-1.60(-0.87%)
Aug 17, 2020	188.58	189.36	184.51	185.00	4,304,553	-4.46(-2.36%)
Aug 14, 2020	189.00	190.84	188.23	189.47	2,510,893	-0.38(-0.20%)
Aug 13, 2020	191.69	193.32	189.21	189.85	2,436,313	-3.41(-1.76%)
Aug 12, 2020	195.60	196.74	190.65	193.26	2,677,670	+0.97(+0.51%)
Aug 11, 2020	193.79	197.65	191.80	192.28	4,437,016	+1.53(+0.80%)
Aug 10, 2020	190.94	191.90	189.53	190.75	2,670,273	+1.01(+0.53%)
Aug 07, 2020	185.38	190.22	184.44	189.74	3,375,189	+3.66(+1.97%)
Aug 06, 2020	186.76	187.94	185.69	186.08	2,065,920	-0.25(-0.13%)
Aug 05, 2020	185.09	186.59	184.95	186.32	2,548,571	+2.62(+1.43%)
Aug 04, 2020	181.61	183.77	180.82	183.70	2,134,237	+2.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices