Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

443.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	368.10	371.62	360.98	371.62	3,078,667	+4.75(+1.30%)
Nov 29, 2022	364.39	368.03	362.61	366.86	1,826,754	+1.29(+0.35%)
Nov 28, 2022	368.51	371.34	364.17	365.57	2,334,734	-6.21(-1.67%)
Nov 25, 2022	368.82	372.34	368.27	371.79	1,296,472	+2.50(+0.68%)
Nov 23, 2022	367.04	371.15	366.57	369.29	1,951,439	+2.28(+0.62%)
Nov 22, 2022	364.65	368.88	364.65	367.01	2,112,120	+3.50(+0.96%)
Nov 21, 2022	362.26	364.05	358.94	363.52	1,963,676	+0.97(+0.27%)
Nov 18, 2022	364.54	366.02	360.82	362.55	2,494,251	-0.56(-0.15%)
Nov 17, 2022	360.59	364.96	358.54	363.11	2,404,280	-2.44(-0.67%)
Nov 16, 2022	366.38	368.47	363.32	365.54	2,408,252	-0.53(-0.14%)
Nov 15, 2022	369.03	372.47	363.94	366.07	3,337,746	+0.50(+0.14%)
Nov 14, 2022	367.14	370.30	363.79	365.57	2,728,924	-2.69(-0.73%)
Nov 11, 2022	363.31	370.01	362.12	368.26	3,565,617	+6.56(+1.81%)
Nov 10, 2022	353.75	363.73	353.51	361.70	3,963,016	+15.59(+4.51%)
Nov 09, 2022	347.01	351.03	345.04	346.11	3,184,893	-1.93(-0.56%)
Nov 08, 2022	346.39	351.07	345.59	348.04	3,660,871	+1.40(+0.40%)
Nov 07, 2022	344.20	347.02	342.78	346.64	2,641,401	+4.45(+1.30%)
Nov 04, 2022	338.46	342.64	335.81	342.19	3,318,376	+8.64(+2.59%)
Nov 03, 2022	332.24	335.27	327.55	333.55	2,630,880	-0.88(-0.26%)
Nov 02, 2022	332.36	341.75	331.51	334.43	3,372,028	+1.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices