Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

454.73 -0.83 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	133.21	134.07	132.46	132.52	5,609,856	-0.65(-0.49%)
Sep 28, 2006	132.34	133.17	131.44	133.17	5,634,622	+0.78(+0.59%)
Sep 27, 2006	132.33	133.09	131.01	132.38	6,619,513	+0.25(+0.19%)
Sep 26, 2006	131.55	133.10	130.83	132.13	7,781,212	-0.01(-0.01%)
Sep 25, 2006	131.52	132.71	130.82	132.14	6,102,110	+0.92(+0.70%)
Sep 22, 2006	130.78	131.86	129.85	131.22	6,516,492	+0.29(+0.22%)
Sep 21, 2006	131.21	132.92	129.92	130.94	10,279,886	+0.43(+0.33%)
Sep 20, 2006	128.96	130.94	128.65	130.50	8,175,040	+2.51(+1.97%)
Sep 19, 2006	127.75	128.64	127.14	127.99	6,193,259	+0.13(+0.10%)
Sep 18, 2006	129.06	129.09	126.90	127.86	7,319,085	+0.40(+0.31%)
Sep 15, 2006	127.29	128.27	126.52	127.46	8,738,401	+0.15(+0.12%)
Sep 14, 2006	125.14	127.83	124.96	127.31	7,017,171	+1.30(+1.03%)
Sep 13, 2006	123.53	127.10	122.83	126.01	9,709,632	+2.01(+1.62%)
Sep 12, 2006	121.22	125.14	121.19	123.99	13,588,685	+5.71(+4.83%)
Sep 11, 2006	116.91	118.46	116.83	118.28	4,001,095	+0.94(+0.80%)
Sep 08, 2006	118.28	118.28	115.56	117.34	4,183,903	+0.96(+0.83%)
Sep 07, 2006	117.58	118.03	116.21	116.38	4,553,987	-1.65(-1.39%)
Sep 06, 2006	118.01	118.63	117.44	118.03	3,781,521	-0.48(-0.40%)
Sep 05, 2006	117.31	118.68	116.76	118.50	4,565,348	+1.68(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices