Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

446.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	182.10	186.13	181.81	184.20	3,354,675	+3.83(+2.12%)
Sep 29, 2020	181.62	182.18	179.12	180.37	2,619,748	-2.09(-1.15%)
Sep 28, 2020	181.28	185.02	180.70	182.46	3,578,297	+3.78(+2.11%)
Sep 25, 2020	176.86	179.08	173.78	178.68	3,388,699	-0.15(-0.08%)
Sep 24, 2020	173.21	180.98	171.44	178.83	5,561,502	+8.24(+4.83%)
Sep 23, 2020	175.98	176.81	170.36	170.59	3,396,954	-5.04(-2.87%)
Sep 22, 2020	177.81	179.77	172.71	175.63	3,657,430	-2.18(-1.23%)
Sep 21, 2020	174.05	177.97	171.82	177.81	5,313,928	-0.79(-0.44%)
Sep 18, 2020	178.74	180.24	176.33	178.60	9,892,135	+0.03(+0.02%)
Sep 17, 2020	181.67	183.21	178.28	178.57	4,662,444	-5.36(-2.91%)
Sep 16, 2020	181.93	186.79	181.54	183.93	3,896,981	+2.46(+1.35%)
Sep 15, 2020	185.14	185.68	181.46	181.48	4,054,877	-3.06(-1.66%)
Sep 14, 2020	186.33	186.33	183.92	184.54	3,006,276	+0.39(+0.21%)
Sep 11, 2020	183.53	185.06	182.35	184.15	2,592,667	+0.83(+0.45%)
Sep 10, 2020	186.73	188.21	182.90	183.32	2,737,991	-2.03(-1.09%)
Sep 09, 2020	187.15	187.74	185.17	185.34	5,105,786	-0.24(-0.13%)
Sep 08, 2020	192.03	192.44	184.47	185.58	4,990,077	-7.75(-4.01%)
Sep 04, 2020	193.29	195.54	188.19	193.34	4,002,853	+3.10(+1.63%)
Sep 03, 2020	194.08	197.27	188.65	190.24	3,851,728	-2.27(-1.18%)
Sep 02, 2020	188.62	193.33	188.23	192.51	3,889,189	+4.20(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices