Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

454.73 -0.83 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	99.40	101.83	97.53	100.27	16,761,924	+5.72(+6.05%)
Sep 29, 2008	105.35	105.45	82.25	94.55	30,238,804	-13.54(-12.53%)
Sep 26, 2008	103.78	108.09	101.45	108.09	0	+1.95(+1.84%)
Sep 25, 2008	105.16	108.09	100.86	106.14	24,439,310	+1.96(+1.88%)
Sep 24, 2008	100.61	104.73	98.72	104.18	59,506,948	+6.23(+6.36%)
Sep 23, 2008	93.13	98.66	88.52	97.96	25,725,956	+3.34(+3.54%)
Sep 22, 2008	104.01	106.25	94.34	94.61	27,988,348	-7.07(-6.95%)
Sep 19, 2008	111.63	113.57	90.48	101.68	0	+17.08(+20.19%)
Sep 18, 2008	83.03	94.00	67.27	84.60	145,998,720	-5.09(-5.68%)
Sep 17, 2008	94.63	99.17	76.59	89.69	142,944,944	-14.50(-13.92%)
Sep 16, 2008	90.87	105.98	90.97	104.19	61,458,944	-1.95(-1.84%)
Sep 15, 2008	111.45	118.60	102.17	106.14	54,250,688	-14.66(-12.13%)
Sep 12, 2008	120.93	126.72	119.34	120.80	0	-2.21(-1.80%)
Sep 11, 2008	118.57	124.88	117.40	123.01	26,492,794	-0.44(-0.36%)
Sep 10, 2008	125.25	126.12	121.99	123.45	16,518,013	-3.20(-2.52%)
Sep 09, 2008	131.05	131.90	125.72	126.64	15,877,492	-6.31(-4.75%)
Sep 08, 2008	133.95	135.09	127.30	132.96	19,125,016	+5.08(+3.98%)
Sep 05, 2008	123.59	128.24	123.55	127.87	0	+1.83(+1.45%)
Sep 04, 2008	130.15	131.21	125.33	126.04	9,944,545	-5.26(-4.00%)
Sep 03, 2008	128.44	131.54	126.92	131.29	8,519,317	+1.79(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices