Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.34 +0.04 (+0.33%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.770	8.833	8.698	8.700	492,012	-0.01(-0.13%)
Jan 28, 2010	8.696	8.791	8.497	8.712	245,738	-0.25(-2.77%)
Jan 27, 2010	9.014	9.084	8.784	8.960	228,413	-0.11(-1.19%)
Jan 26, 2010	8.475	9.125	8.475	9.068	76,047	-0.16(-1.74%)
Jan 25, 2010	9.328	9.328	9.219	9.228	76,911	-0.03(-0.32%)
Jan 22, 2010	9.371	9.371	9.204	9.258	193,555	-0.17(-1.77%)
Jan 21, 2010	9.607	9.664	9.316	9.425	156,061	-0.15(-1.60%)
Jan 20, 2010	9.680	9.680	9.377	9.578	214,314	-0.08(-0.79%)
Jan 19, 2010	9.323	9.655	9.323	9.655	345,385	+0.37(+3.96%)
Jan 15, 2010	9.373	9.287	9.287	9.287	474,993	+0.00(+0.05%)
Jan 14, 2010	9.352	9.352	9.253	9.283	334,799	-0.04(-0.41%)
Jan 13, 2010	9.355	9.355	9.276	9.321	76,127	-0.02(-0.17%)
Jan 12, 2010	9.289	9.355	9.264	9.337	42,204	-0.05(-0.55%)
Jan 11, 2010	9.544	9.612	9.325	9.389	368,164	+0.05(+0.51%)
Jan 08, 2010	9.079	9.399	9.079	9.341	129,316	+0.16(+1.80%)
Jan 07, 2010	8.964	9.264	8.948	9.176	183,904	+0.15(+1.62%)
Jan 06, 2010	8.912	9.100	8.912	9.030	137,978	+0.14(+1.63%)
Jan 05, 2010	8.894	8.958	8.815	8.885	74,297	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices