Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 -0.05 (-0.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.915 8.270 7.822 7.906 173,605 +0.14(+1.86%)
Nov 29, 2007 7.556 7.822 7.556 7.762 149,711 +0.08(+0.98%)
Nov 28, 2007 7.309 7.726 7.309 7.686 103,762 +0.32(+4.30%)
Nov 27, 2007 7.097 7.502 7.097 7.369 105,065 +0.19(+2.59%)
Nov 26, 2007 7.449 7.573 7.181 7.183 196,156 -0.34(-4.54%)
Nov 23, 2007 7.429 7.713 7.429 7.525 87,479 +0.26(+3.54%)
Nov 21, 2007 6.997 7.354 6.997 7.267 247,151 +0.05(+0.74%)
Nov 20, 2007 7.314 7.531 7.023 7.214 299,413 -0.10(-1.36%)
Nov 19, 2007 7.298 7.522 7.230 7.314 183,738 -0.15(-1.99%)
Nov 16, 2007 7.895 7.895 6.822 7.462 402,224 -0.26(-3.39%)
Nov 15, 2007 8.179 8.179 7.485 7.724 86,126 -0.30(-3.70%)
Nov 14, 2007 8.072 8.412 7.986 8.021 176,762 +0.02(+0.30%)
Nov 13, 2007 7.908 8.137 7.828 7.997 203,096 +0.05(+0.67%)
Nov 12, 2007 7.995 8.855 7.888 7.944 260,183 -0.03(-0.36%)
Nov 09, 2007 8.170 8.170 7.973 7.973 156,019 -0.15(-1.80%)
Nov 08, 2007 7.886 8.294 7.886 8.119 294,002 +0.25(+3.13%)
Nov 07, 2007 8.507 8.669 7.873 7.873 209,679 -0.60(-7.07%)
Nov 06, 2007 8.432 8.516 8.243 8.471 157,372 -0.04(-0.52%)
Nov 05, 2007 8.906 8.906 8.427 8.516 326,469 -0.35(-4.00%)
Nov 02, 2007 9.314 9.314 8.602 8.871 312,490 -0.44(-4.76%)
Nov 01, 2007 9.625 9.977 9.314 9.314 87,028 +0.00(+0.05%)
Oct 31, 2007 9.536 9.571 9.092 9.310 498,722 -0.21(-2.24%)
Oct 30, 2007 9.669 9.789 9.487 9.523 366,150 -0.02(-0.26%)
Oct 29, 2007 9.181 10.16 9.181 9.547 705,696 +0.33(+3.56%)
Oct 26, 2007 9.270 9.449 9.128 9.219 167,743 +0.04(+0.41%)
Oct 25, 2007 9.010 9.301 9.010 9.181 88,832 +0.15(+1.67%)
Oct 24, 2007 9.092 9.092 8.913 9.030 180,369 -0.10(-1.14%)
Oct 23, 2007 8.964 9.177 8.964 9.135 72,598 +0.14(+1.53%)
Oct 22, 2007 8.877 9.064 8.662 8.997 89,733 +0.15(+1.73%)
Oct 19, 2007 9.024 9.197 8.751 8.844 73,049 -0.21(-2.33%)
Oct 18, 2007 8.851 9.056 8.660 9.055 67,187 +0.22(+2.54%)
Oct 17, 2007 8.811 9.099 8.789 8.831 36,975 +0.08(+0.91%)
Oct 16, 2007 8.948 9.161 8.194 8.751 97,399 -0.30(-3.33%)
Oct 15, 2007 9.004 9.245 8.735 9.053 79,362 +0.08(+0.84%)
Oct 12, 2007 9.192 9.192 8.789 8.977 329,625 -0.07(-0.78%)
Oct 11, 2007 9.059 9.201 8.973 9.048 173,605 +0.09(+1.02%)
Oct 10, 2007 9.048 9.050 8.815 8.957 82,068 +0.05(+0.60%)
Oct 09, 2007 8.649 8.979 8.649 8.904 145,648 +0.18(+2.11%)
Oct 08, 2007 8.649 8.904 8.618 8.720 55,012 +0.07(+0.82%)
Oct 05, 2007 8.505 8.649 8.471 8.649 115,887 +0.19(+2.23%)
Oct 04, 2007 8.356 8.525 8.356 8.460 32,466 +0.15(+1.79%)
Oct 03, 2007 8.469 8.489 8.283 8.312 26,604 -0.11(-1.34%)
Oct 02, 2007 8.405 8.449 8.094 8.425 489,252 -0.04(-0.50%)
Oct 01, 2007 8.540 8.540 8.396 8.467 172,704 -0.07(-0.83%)
Sep 28, 2007 8.174 8.538 8.168 8.538 165,038 +0.39(+4.82%)
Sep 27, 2007 8.028 8.185 8.028 8.145 63,129 +0.07(+0.91%)
Sep 26, 2007 8.117 8.168 8.037 8.072 24,349 +0.00(+0.00%)
Sep 25, 2007 8.090 8.161 8.050 8.072 18,938 -0.00(-0.03%)
Sep 24, 2007 8.126 8.216 8.001 8.075 33,819 +0.00(+0.03%)
Sep 21, 2007 8.181 8.181 8.059 8.072 28,408 -0.07(-0.82%)
Sep 20, 2007 8.094 8.241 8.059 8.139 113,182 +0.23(+2.89%)
Sep 19, 2007 7.596 7.995 7.596 7.910 97,850 +0.27(+3.60%)
Sep 18, 2007 7.629 7.684 7.285 7.635 221,854 -0.00(-0.03%)
Sep 17, 2007 7.873 7.997 7.451 7.638 191,642 -0.24(-2.99%)
Sep 14, 2007 7.740 7.933 7.740 7.873 59,522 +0.16(+2.10%)
Sep 13, 2007 7.562 7.713 7.556 7.711 47,347 +0.13(+1.67%)
Sep 12, 2007 7.764 7.875 7.476 7.584 131,219 -0.15(-1.89%)
Sep 11, 2007 7.751 7.815 7.651 7.731 82,970 +0.06(+0.78%)
Sep 10, 2007 7.822 7.926 7.633 7.671 104,163 -0.20(-2.59%)
Sep 07, 2007 7.968 7.968 7.813 7.875 45,092 -0.08(-1.00%)
Sep 06, 2007 8.037 8.157 7.819 7.955 101,908 -0.13(-1.65%)
Sep 05, 2007 8.145 8.181 7.955 8.088 155,118 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.