Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.44 +0.14 (+1.14%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.649	5.662	5.602	5.627	324,891	+0.03(+0.55%)
Nov 29, 2004	5.693	5.693	5.596	5.596	192,678	-0.12(-2.09%)
Nov 26, 2004	5.691	5.718	5.673	5.715	137,627	+0.06(+1.10%)
Nov 24, 2004	5.543	5.673	5.543	5.653	1,280,613	+0.12(+2.20%)
Nov 23, 2004	5.507	5.567	5.507	5.531	222,009	+0.07(+1.22%)
Nov 22, 2004	5.465	5.485	5.436	5.465	777,934	+0.00(+0.04%)
Nov 19, 2004	5.565	5.585	5.463	5.463	235,997	-0.05(-0.92%)
Nov 18, 2004	5.527	5.543	5.445	5.514	306,390	+0.01(+0.16%)
Nov 17, 2004	5.407	5.505	5.407	5.505	94,760	+0.10(+1.80%)
Nov 16, 2004	5.410	5.430	5.390	5.407	1,289,187	-0.00(-0.04%)
Nov 15, 2004	5.427	5.427	5.394	5.410	12,183	-0.03(-0.53%)
Nov 12, 2004	5.438	5.461	5.396	5.438	1,199,390	-0.02(-0.28%)
Nov 11, 2004	5.485	5.487	5.407	5.454	75,356	-0.02(-0.36%)
Nov 10, 2004	5.430	5.485	5.374	5.474	496,813	+0.16(+2.92%)
Nov 09, 2004	5.152	5.341	5.152	5.319	33,842	+0.13(+2.56%)
Nov 08, 2004	5.208	5.223	5.144	5.186	25,720	-0.07(-1.27%)
Nov 05, 2004	5.452	5.452	5.228	5.252	130,859	-0.22(-4.05%)
Nov 04, 2004	5.376	5.476	5.332	5.474	379,491	+0.11(+2.11%)
Nov 03, 2004	5.230	5.445	5.230	5.361	296,012	+0.15(+2.94%)
Nov 02, 2004	4.997	5.230	4.997	5.208	298,719	+0.24(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices