Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.20 +0.17 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.975 6.995 6.930 6.968 98,752 +0.00(+0.06%)
Mar 29, 2007 6.986 6.986 6.932 6.963 125,356 +0.05(+0.74%)
Mar 28, 2007 6.959 6.966 6.806 6.912 133,473 -0.00(-0.03%)
Mar 27, 2007 6.986 6.986 6.864 6.915 69,442 -0.05(-0.67%)
Mar 26, 2007 6.864 7.001 6.864 6.961 81,617 +0.14(+2.08%)
Mar 23, 2007 6.930 6.979 6.768 6.819 225,462 -0.15(-2.10%)
Mar 22, 2007 6.986 6.992 6.957 6.966 55,012 -0.02(-0.29%)
Mar 21, 2007 6.948 7.057 6.788 6.986 181,722 +0.04(+0.64%)
Mar 20, 2007 7.028 7.119 6.877 6.941 41,935 -0.10(-1.39%)
Mar 19, 2007 6.782 7.074 6.782 7.039 143,393 +0.24(+3.56%)
Mar 16, 2007 6.764 6.802 6.720 6.797 58,169 +0.00(+0.07%)
Mar 15, 2007 6.653 6.855 6.593 6.793 131,219 +0.20(+2.96%)
Mar 14, 2007 6.609 6.653 6.498 6.598 228,167 -0.05(-0.80%)
Mar 13, 2007 6.673 6.704 6.582 6.651 13,978 -0.02(-0.33%)
Mar 12, 2007 6.675 6.759 6.631 6.673 20,291 +0.02(+0.30%)
Mar 09, 2007 6.569 6.686 6.569 6.653 217,345 +0.07(+1.08%)
Mar 08, 2007 6.547 6.764 6.547 6.582 64,933 +0.01(+0.17%)
Mar 07, 2007 6.567 6.655 6.513 6.571 146,550 +0.02(+0.24%)
Mar 06, 2007 6.496 6.589 6.465 6.555 71,246 +0.10(+1.55%)
Mar 05, 2007 6.431 7.596 6.320 6.456 120,396 -0.02(-0.24%)
Mar 02, 2007 6.675 6.711 6.467 6.471 57,718 -0.20(-2.96%)
Mar 01, 2007 6.598 6.786 6.314 6.669 176,311 +0.12(+1.76%)
Feb 28, 2007 6.553 6.629 5.968 6.553 123,553 +0.01(+0.14%)
Feb 27, 2007 6.629 6.642 6.431 6.544 141,590 -0.31(-4.50%)
Feb 26, 2007 6.886 6.886 6.746 6.853 193,446 +0.01(+0.19%)
Feb 23, 2007 6.819 6.886 6.671 6.839 220,502 +0.04(+0.55%)
Feb 22, 2007 6.720 6.802 6.651 6.802 81,166 +0.12(+1.76%)
Feb 21, 2007 6.875 6.875 6.567 6.684 185,329 -0.13(-1.92%)
Feb 20, 2007 7.156 7.156 6.771 6.815 115,436 -0.29(-4.03%)
Feb 16, 2007 7.065 7.292 7.046 7.101 145,197 +0.09(+1.30%)
Feb 15, 2007 7.112 7.145 6.912 7.010 130,317 -0.04(-0.50%)
Feb 14, 2007 6.952 7.088 6.952 7.046 39,230 +0.12(+1.66%)
Feb 13, 2007 6.928 6.995 6.846 6.930 91,086 +0.07(+0.97%)
Feb 12, 2007 6.901 6.919 6.737 6.864 71,246 -0.02(-0.23%)
Feb 09, 2007 6.830 6.946 6.830 6.879 79,813 +0.06(+0.94%)
Feb 08, 2007 6.930 6.930 6.742 6.815 101,457 -0.06(-0.81%)
Feb 07, 2007 6.853 6.917 6.731 6.870 270,554 +0.05(+0.75%)
Feb 06, 2007 6.766 6.877 6.766 6.819 124,455 +0.28(+4.27%)
Feb 05, 2007 6.609 6.642 6.320 6.540 85,675 -0.19(-2.87%)
Feb 02, 2007 6.564 6.841 6.564 6.733 84,773 +0.15(+2.22%)
Feb 01, 2007 6.653 6.764 6.509 6.586 92,890 -0.05(-0.74%)
Jan 31, 2007 6.509 6.708 6.509 6.635 153,314 +0.15(+2.33%)
Jan 30, 2007 6.487 6.487 6.351 6.484 52,758 -0.01(-0.14%)
Jan 29, 2007 6.487 6.551 6.456 6.493 131,669 +0.01(+0.10%)
Jan 26, 2007 6.498 6.651 6.460 6.487 61,325 -0.07(-1.02%)
Jan 25, 2007 6.653 6.720 6.529 6.553 28,408 -0.08(-1.24%)
Jan 24, 2007 6.731 6.753 6.635 6.635 22,997 -0.08(-1.16%)
Jan 23, 2007 6.542 6.726 6.542 6.713 22,546 +0.21(+3.28%)
Jan 22, 2007 6.500 6.578 6.493 6.500 85,224 -0.02(-0.24%)
Jan 19, 2007 6.575 6.595 6.498 6.516 102,810 -0.03(-0.41%)
Jan 18, 2007 6.520 6.684 6.520 6.542 110,025 +0.05(+0.79%)
Jan 17, 2007 6.356 6.540 6.356 6.491 176,762 +0.13(+2.09%)
Jan 16, 2007 6.276 6.358 6.276 6.358 77,108 +0.08(+1.20%)
Jan 12, 2007 6.254 6.305 6.254 6.283 151,510 +0.01(+0.11%)
Jan 11, 2007 6.300 6.307 6.265 6.276 28,408 -0.07(-1.15%)
Jan 10, 2007 6.431 6.431 6.320 6.349 65,834 -0.13(-1.95%)
Jan 09, 2007 6.564 6.564 6.373 6.476 205,170 -0.06(-0.85%)
Jan 08, 2007 6.542 6.569 6.520 6.531 124,906 -0.01(-0.10%)
Jan 05, 2007 6.620 6.653 6.488 6.538 68,991 -0.05(-0.74%)
Jan 04, 2007 6.575 6.586 6.531 6.586 66,736 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.