Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 -0.05 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.975 6.995 6.930 6.968 98,752 +0.00(+0.06%)
Mar 29, 2007 6.986 6.986 6.932 6.963 125,356 +0.05(+0.74%)
Mar 28, 2007 6.959 6.966 6.806 6.912 133,473 -0.00(-0.03%)
Mar 27, 2007 6.986 6.986 6.864 6.915 69,442 -0.05(-0.67%)
Mar 26, 2007 6.864 7.001 6.864 6.961 81,617 +0.14(+2.08%)
Mar 23, 2007 6.930 6.979 6.768 6.819 225,462 -0.15(-2.10%)
Mar 22, 2007 6.986 6.992 6.957 6.966 55,012 -0.02(-0.29%)
Mar 21, 2007 6.948 7.057 6.788 6.986 181,722 +0.04(+0.64%)
Mar 20, 2007 7.028 7.119 6.877 6.941 41,935 -0.10(-1.39%)
Mar 19, 2007 6.782 7.074 6.782 7.039 143,393 +0.24(+3.56%)
Mar 16, 2007 6.764 6.802 6.720 6.797 58,169 +0.00(+0.07%)
Mar 15, 2007 6.653 6.855 6.593 6.793 131,219 +0.20(+2.96%)
Mar 14, 2007 6.609 6.653 6.498 6.598 228,167 -0.05(-0.80%)
Mar 13, 2007 6.673 6.704 6.582 6.651 13,978 -0.02(-0.33%)
Mar 12, 2007 6.675 6.759 6.631 6.673 20,291 +0.02(+0.30%)
Mar 09, 2007 6.569 6.686 6.569 6.653 217,345 +0.07(+1.08%)
Mar 08, 2007 6.547 6.764 6.547 6.582 64,933 +0.01(+0.17%)
Mar 07, 2007 6.567 6.655 6.513 6.571 146,550 +0.02(+0.24%)
Mar 06, 2007 6.496 6.589 6.465 6.555 71,246 +0.10(+1.55%)
Mar 05, 2007 6.431 7.596 6.320 6.456 120,396 -0.02(-0.24%)
Mar 02, 2007 6.675 6.711 6.467 6.471 57,718 -0.20(-2.96%)
Mar 01, 2007 6.598 6.786 6.314 6.669 176,311 +0.12(+1.76%)
Feb 28, 2007 6.553 6.629 5.968 6.553 123,553 +0.01(+0.14%)
Feb 27, 2007 6.629 6.642 6.431 6.544 141,590 -0.31(-4.50%)
Feb 26, 2007 6.886 6.886 6.746 6.853 193,446 +0.01(+0.19%)
Feb 23, 2007 6.819 6.886 6.671 6.839 220,502 +0.04(+0.55%)
Feb 22, 2007 6.720 6.802 6.651 6.802 81,166 +0.12(+1.76%)
Feb 21, 2007 6.875 6.875 6.567 6.684 185,329 -0.13(-1.92%)
Feb 20, 2007 7.156 7.156 6.771 6.815 115,436 -0.29(-4.03%)
Feb 16, 2007 7.065 7.292 7.046 7.101 145,197 +0.09(+1.30%)
Feb 15, 2007 7.112 7.145 6.912 7.010 130,317 -0.04(-0.50%)
Feb 14, 2007 6.952 7.088 6.952 7.046 39,230 +0.12(+1.66%)
Feb 13, 2007 6.928 6.995 6.846 6.930 91,086 +0.07(+0.97%)
Feb 12, 2007 6.901 6.919 6.737 6.864 71,246 -0.02(-0.23%)
Feb 09, 2007 6.830 6.946 6.830 6.879 79,813 +0.06(+0.94%)
Feb 08, 2007 6.930 6.930 6.742 6.815 101,457 -0.06(-0.81%)
Feb 07, 2007 6.853 6.917 6.731 6.870 270,554 +0.05(+0.75%)
Feb 06, 2007 6.766 6.877 6.766 6.819 124,455 +0.28(+4.27%)
Feb 05, 2007 6.609 6.642 6.320 6.540 85,675 -0.19(-2.87%)
Feb 02, 2007 6.564 6.841 6.564 6.733 84,773 +0.15(+2.22%)
Feb 01, 2007 6.653 6.764 6.509 6.586 92,890 -0.05(-0.74%)
Jan 31, 2007 6.509 6.708 6.509 6.635 153,314 +0.15(+2.33%)
Jan 30, 2007 6.487 6.487 6.351 6.484 52,758 -0.01(-0.14%)
Jan 29, 2007 6.487 6.551 6.456 6.493 131,669 +0.01(+0.10%)
Jan 26, 2007 6.498 6.651 6.460 6.487 61,325 -0.07(-1.02%)
Jan 25, 2007 6.653 6.720 6.529 6.553 28,408 -0.08(-1.24%)
Jan 24, 2007 6.731 6.753 6.635 6.635 22,997 -0.08(-1.16%)
Jan 23, 2007 6.542 6.726 6.542 6.713 22,546 +0.21(+3.28%)
Jan 22, 2007 6.500 6.578 6.493 6.500 85,224 -0.02(-0.24%)
Jan 19, 2007 6.575 6.595 6.498 6.516 102,810 -0.03(-0.41%)
Jan 18, 2007 6.520 6.684 6.520 6.542 110,025 +0.05(+0.79%)
Jan 17, 2007 6.356 6.540 6.356 6.491 176,762 +0.13(+2.09%)
Jan 16, 2007 6.276 6.358 6.276 6.358 77,108 +0.08(+1.20%)
Jan 12, 2007 6.254 6.305 6.254 6.283 151,510 +0.01(+0.11%)
Jan 11, 2007 6.300 6.307 6.265 6.276 28,408 -0.07(-1.15%)
Jan 10, 2007 6.431 6.431 6.320 6.349 65,834 -0.13(-1.95%)
Jan 09, 2007 6.564 6.564 6.373 6.476 205,170 -0.06(-0.85%)
Jan 08, 2007 6.542 6.569 6.520 6.531 124,906 -0.01(-0.10%)
Jan 05, 2007 6.620 6.653 6.488 6.538 68,991 -0.05(-0.74%)
Jan 04, 2007 6.575 6.586 6.531 6.586 66,736 -0.01(-0.13%)
Jan 03, 2007 6.540 6.841 6.487 6.595 296,708 +0.01(+0.13%)
Dec 29, 2006 6.586 6.595 6.540 6.586 32,917 -0.02(-0.34%)
Dec 28, 2006 6.786 6.786 6.582 6.609 231,324 -0.18(-2.61%)
Dec 27, 2006 6.708 6.797 6.708 6.786 151,961 +0.02(+0.23%)
Dec 26, 2006 6.724 6.775 6.724 6.771 8,567 +0.05(+0.69%)
Dec 22, 2006 6.706 6.775 6.704 6.724 31,564 +0.04(+0.53%)
Dec 21, 2006 6.720 6.764 6.675 6.688 105,516 +0.00(+0.03%)
Dec 20, 2006 6.520 6.695 6.520 6.686 76,657 +0.17(+2.59%)
Dec 19, 2006 6.586 6.586 6.469 6.518 72,598 -0.14(-2.10%)
Dec 18, 2006 6.609 6.657 6.595 6.657 117,240 +0.07(+1.08%)
Dec 15, 2006 6.564 6.602 6.553 6.586 45,543 +0.00(+0.00%)
Dec 14, 2006 6.547 6.633 6.547 6.586 286,337 -0.01(-0.17%)
Dec 13, 2006 6.586 6.653 6.578 6.598 220,051 -0.03(-0.47%)
Dec 12, 2006 6.657 6.686 6.567 6.629 255,223 -0.02(-0.37%)
Dec 11, 2006 6.646 6.669 6.591 6.653 52,307 +0.07(+1.01%)
Dec 08, 2006 6.520 6.606 6.498 6.586 25,702 +0.06(+0.85%)
Dec 07, 2006 6.498 6.562 6.498 6.531 21,193 +0.05(+0.82%)
Dec 06, 2006 6.520 6.520 6.460 6.478 20,291 +0.00(+0.03%)
Dec 05, 2006 6.409 6.487 6.409 6.476 58,169 +0.09(+1.39%)
Dec 04, 2006 6.431 6.478 6.374 6.387 86,126 -0.10(-1.54%)
Dec 01, 2006 6.462 6.539 6.402 6.487 85,675 +0.04(+0.65%)
Nov 30, 2006 6.507 6.507 6.351 6.445 284,082 -0.03(-0.41%)
Nov 29, 2006 6.376 6.494 6.376 6.471 54,561 +0.12(+1.85%)
Nov 28, 2006 6.311 6.369 6.285 6.354 86,126 +0.04(+0.70%)
Nov 27, 2006 6.323 6.349 6.269 6.309 55,012 -0.01(-0.21%)
Nov 24, 2006 6.343 6.343 6.287 6.323 22,997 +0.00(+0.04%)
Nov 22, 2006 6.320 6.327 6.265 6.320 186,682 +0.03(+0.53%)
Nov 21, 2006 6.276 6.365 6.254 6.287 422,516 +0.14(+2.35%)
Nov 20, 2006 6.343 6.343 6.112 6.143 110,476 -0.22(-3.52%)
Nov 17, 2006 6.360 6.367 6.294 6.367 61,325 +0.06(+0.91%)
Nov 16, 2006 6.314 6.320 6.263 6.309 24,800 +0.06(+0.99%)
Nov 15, 2006 6.309 6.320 6.232 6.247 41,034 -0.07(-1.16%)
Nov 14, 2006 6.232 6.349 6.232 6.320 171,351 +0.08(+1.21%)
Nov 13, 2006 6.252 6.254 6.223 6.245 34,270 +0.02(+0.25%)
Nov 10, 2006 6.232 6.256 6.207 6.229 40,132 -0.03(-0.46%)
Nov 09, 2006 6.274 6.307 6.243 6.258 87,479 -0.02(-0.25%)
Nov 08, 2006 6.121 6.298 6.121 6.274 102,810 +0.04(+0.68%)
Nov 07, 2006 6.110 6.431 6.099 6.232 277,318 +0.16(+2.55%)
Nov 06, 2006 6.088 6.099 5.988 6.076 45,543 +0.03(+0.55%)
Nov 03, 2006 6.114 6.123 5.932 6.043 134,375 -0.07(-1.20%)
Nov 02, 2006 6.165 6.165 6.092 6.116 178,115 -0.08(-1.29%)
Nov 01, 2006 6.198 6.256 6.185 6.196 50,052 +0.10(+1.56%)
Oct 31, 2006 6.079 6.121 6.079 6.101 34,721 +0.02(+0.40%)
Oct 30, 2006 6.056 6.110 6.050 6.076 99,654 +0.02(+0.33%)
Oct 27, 2006 6.121 6.121 6.043 6.056 110,025 -0.03(-0.44%)
Oct 26, 2006 6.023 6.110 6.023 6.083 228,618 +0.06(+1.03%)
Oct 25, 2006 6.032 6.036 5.985 6.021 93,341 +0.01(+0.18%)
Oct 24, 2006 5.954 6.021 5.954 6.010 132,571 +0.06(+0.97%)
Oct 23, 2006 5.921 5.963 5.903 5.952 39,681 +0.01(+0.15%)
Oct 20, 2006 5.932 5.977 5.881 5.943 180,820 -0.00(-0.04%)
Oct 19, 2006 5.930 5.963 5.890 5.946 94,694 +0.02(+0.26%)
Oct 18, 2006 5.877 5.930 5.877 5.930 65,834 +0.07(+1.13%)
Oct 17, 2006 5.926 5.926 5.790 5.864 130,768 -0.05(-0.79%)
Oct 16, 2006 5.921 5.926 5.895 5.910 36,975 +0.02(+0.26%)
Oct 13, 2006 5.888 5.926 5.855 5.895 153,765 +0.02(+0.38%)
Oct 12, 2006 5.733 5.872 5.733 5.872 187,584 +0.10(+1.65%)
Oct 11, 2006 5.733 5.810 5.733 5.777 51,856 -0.01(-0.19%)
Oct 10, 2006 5.710 5.788 5.710 5.788 131,219 +0.02(+0.38%)
Oct 09, 2006 5.766 5.786 5.702 5.766 46,445 +0.06(+0.97%)
Oct 06, 2006 5.784 5.832 5.620 5.710 105,516 -0.08(-1.45%)
Oct 05, 2006 5.875 5.877 5.790 5.795 133,473 -0.09(-1.58%)
Oct 04, 2006 5.966 5.966 5.857 5.888 168,194 -0.00(-0.08%)
Oct 03, 2006 5.806 5.892 5.806 5.892 206,523 +0.07(+1.26%)
Oct 02, 2006 5.839 5.839 5.766 5.819 198,857 -0.02(-0.34%)
Sep 29, 2006 5.921 5.921 5.801 5.839 86,126 -0.10(-1.71%)
Sep 28, 2006 5.866 5.941 5.840 5.941 28,859 +0.01(+0.22%)
Sep 27, 2006 5.910 5.954 5.910 5.928 119,945 +0.05(+0.87%)
Sep 26, 2006 5.888 5.910 5.839 5.877 331,429 -0.00(-0.04%)
Sep 25, 2006 5.832 5.903 5.832 5.879 101,007 +0.02(+0.38%)
Sep 22, 2006 5.777 5.875 5.777 5.857 150,608 +0.04(+0.61%)
Sep 21, 2006 5.766 5.832 5.759 5.821 154,667 +0.06(+1.12%)
Sep 20, 2006 5.844 5.844 5.710 5.757 142,943 -0.07(-1.14%)
Sep 19, 2006 5.788 5.988 5.755 5.824 187,133 +0.00(+0.00%)
Sep 18, 2006 5.750 5.830 5.722 5.824 51,405 +0.06(+1.12%)
Sep 15, 2006 5.682 5.759 5.679 5.759 54,561 +0.06(+1.01%)
Sep 14, 2006 5.595 5.719 5.577 5.702 67,638 +0.11(+2.02%)
Sep 13, 2006 5.455 5.611 5.455 5.589 76,657 +0.03(+0.60%)
Sep 12, 2006 5.455 5.577 5.442 5.555 71,696 +0.12(+2.20%)
Sep 11, 2006 5.400 5.491 5.400 5.436 41,935 +0.02(+0.45%)
Sep 08, 2006 5.489 5.511 5.411 5.411 22,997 -0.06(-1.17%)
Sep 07, 2006 5.467 5.504 5.411 5.475 45,092 +0.01(+0.16%)
Sep 06, 2006 5.544 5.555 5.453 5.467 59,522 -0.05(-0.88%)
Sep 05, 2006 5.577 5.589 5.489 5.515 142,041 -0.02(-0.36%)
Sep 01, 2006 5.533 5.566 5.526 5.535 24,349 +0.01(+0.12%)
Aug 31, 2006 5.555 5.555 5.495 5.529 54,110 -0.02(-0.32%)
Aug 30, 2006 5.566 5.611 5.513 5.546 73,951 +0.01(+0.16%)
Aug 29, 2006 5.555 5.611 5.511 5.538 69,893 +0.02(+0.36%)
Aug 28, 2006 5.433 5.531 5.433 5.518 71,246 +0.06(+1.10%)
Aug 25, 2006 5.393 5.464 5.393 5.458 137,081 +0.06(+1.07%)
Aug 24, 2006 5.520 5.520 5.400 5.400 24,800 -0.12(-2.13%)
Aug 23, 2006 5.544 5.569 5.515 5.518 97,850 -0.06(-1.11%)
Aug 22, 2006 5.511 5.600 5.511 5.580 55,012 -0.02(-0.44%)
Aug 21, 2006 5.566 5.604 5.513 5.604 26,604 +0.01(+0.24%)
Aug 18, 2006 5.611 5.615 5.560 5.591 34,270 +0.01(+0.24%)
Aug 17, 2006 5.522 5.606 5.511 5.577 53,209 +0.08(+1.49%)
Aug 16, 2006 5.358 5.518 5.353 5.495 222,305 +0.14(+2.57%)
Aug 15, 2006 5.254 5.367 5.154 5.358 101,908 +0.05(+0.92%)
Aug 14, 2006 5.249 5.322 5.249 5.309 172,253 +0.02(+0.29%)
Aug 11, 2006 5.289 5.365 5.258 5.294 243,499 -0.02(-0.33%)
Aug 10, 2006 5.129 5.342 5.127 5.311 130,768 +0.16(+3.19%)
Aug 09, 2006 5.014 5.176 5.014 5.147 41,034 +0.14(+2.70%)
Aug 08, 2006 4.979 5.101 4.945 5.012 299,864 -0.02(-0.35%)
Aug 07, 2006 5.121 5.145 5.001 5.030 212,836 -0.09(-1.73%)
Aug 04, 2006 5.134 5.169 5.118 5.118 72,598 +0.04(+0.74%)
Aug 03, 2006 5.085 5.085 5.047 5.081 39,681 +0.01(+0.26%)
Aug 02, 2006 4.996 5.067 4.996 5.067 97,399 +0.07(+1.38%)
Aug 01, 2006 5.054 5.054 4.974 4.999 94,243 -0.06(-1.10%)
Jul 31, 2006 5.045 5.072 5.045 5.054 19,389 -0.02(-0.35%)
Jul 28, 2006 5.023 5.092 5.023 5.072 186,231 +0.03(+0.57%)
Jul 27, 2006 5.021 5.054 5.021 5.043 122,200 +0.00(+0.09%)
Jul 26, 2006 5.019 5.052 4.979 5.039 268,750 +0.02(+0.49%)
Jul 25, 2006 5.034 5.047 5.010 5.014 68,540 -0.04(-0.88%)
Jul 24, 2006 5.074 5.101 5.047 5.059 108,672 +0.02(+0.35%)
Jul 21, 2006 5.085 5.090 5.012 5.041 95,145 -0.04(-0.87%)
Jul 20, 2006 5.045 5.167 5.045 5.085 78,911 +0.06(+1.19%)
Jul 19, 2006 4.990 5.063 4.990 5.025 55,463 +0.06(+1.16%)
Jul 18, 2006 4.954 4.996 4.919 4.968 22,095 +0.01(+0.27%)
Jul 17, 2006 4.959 4.979 4.937 4.954 59,522 -0.00(-0.09%)
Jul 14, 2006 5.045 5.045 4.908 4.959 131,669 -0.10(-2.02%)
Jul 13, 2006 5.067 5.076 4.976 5.061 87,028 -0.02(-0.48%)
Jul 12, 2006 5.007 5.107 4.985 5.085 117,240 +0.04(+0.79%)
Jul 11, 2006 4.945 5.045 4.945 5.045 210,581 +0.07(+1.47%)
Jul 10, 2006 4.954 4.988 4.917 4.972 216,894 +0.03(+0.63%)
Jul 07, 2006 4.901 4.956 4.901 4.941 73,951 +0.04(+0.81%)
Jul 06, 2006 4.857 4.917 4.857 4.901 877,498 +0.06(+1.33%)
Jul 05, 2006 4.912 4.912 4.797 4.837 138,433 -0.12(-2.42%)
Jul 03, 2006 4.870 4.956 4.868 4.956 108,221 +0.06(+1.18%)
Jun 30, 2006 4.923 4.945 4.815 4.899 113,632 -0.02(-0.36%)
Jun 29, 2006 4.823 4.932 4.803 4.917 75,755 +0.11(+2.21%)
Jun 28, 2006 4.719 4.837 4.713 4.810 48,699 +0.08(+1.64%)
Jun 27, 2006 4.735 4.790 4.732 4.732 116,338 +0.01(+0.19%)
Jun 26, 2006 4.713 4.830 4.688 4.724 59,071 -0.02(-0.51%)
Jun 23, 2006 4.832 4.835 4.746 4.748 41,935 -0.09(-1.88%)
Jun 22, 2006 4.861 4.879 4.817 4.839 45,543 -0.01(-0.27%)
Jun 21, 2006 4.854 4.877 4.810 4.852 303,021 -0.00(-0.05%)
Jun 20, 2006 4.886 4.897 4.819 4.854 187,584 -0.01(-0.27%)
Jun 19, 2006 5.001 5.030 4.837 4.868 331,880 -0.12(-2.49%)
Jun 16, 2006 5.001 5.045 4.970 4.992 55,463 -0.02(-0.49%)
Jun 15, 2006 4.724 5.025 4.724 5.016 139,786 +0.25(+5.21%)
Jun 14, 2006 4.830 4.899 4.746 4.768 101,908 -0.06(-1.29%)
Jun 13, 2006 4.770 4.921 4.770 4.830 551,480 +0.06(+1.26%)
Jun 12, 2006 5.103 5.103 4.768 4.770 113,182 -0.31(-6.19%)
Jun 09, 2006 5.112 5.214 5.085 5.085 39,681 -0.02(-0.35%)
Jun 08, 2006 5.189 5.189 5.016 5.103 215,090 -0.10(-1.92%)
Jun 07, 2006 5.294 5.300 5.203 5.203 47,347 -0.09(-1.68%)
Jun 06, 2006 5.311 5.351 5.243 5.291 385,089 -0.01(-0.17%)
Jun 05, 2006 5.289 5.369 5.289 5.300 62,227 -0.02(-0.42%)
Jun 02, 2006 5.245 5.325 5.245 5.322 151,510 +0.05(+0.97%)
Jun 01, 2006 5.178 5.322 5.154 5.271 292,199 +0.12(+2.24%)
May 31, 2006 5.101 5.165 5.101 5.156 431,534 +0.08(+1.53%)
May 30, 2006 5.134 5.289 5.050 5.078 156,921 -0.03(-0.65%)
May 26, 2006 5.156 5.185 5.103 5.112 53,660 -0.03(-0.65%)
May 25, 2006 5.134 5.169 5.101 5.145 119,494 +0.03(+0.65%)
May 24, 2006 5.116 5.172 5.025 5.112 236,284 -0.01(-0.17%)
May 23, 2006 5.125 5.176 5.112 5.121 36,524 +0.02(+0.39%)
May 22, 2006 5.300 5.300 5.034 5.101 153,765 -0.20(-3.77%)
May 19, 2006 5.367 5.384 5.227 5.300 105,065 -0.06(-1.04%)
May 18, 2006 5.296 5.373 5.294 5.356 87,028 +0.03(+0.58%)
May 17, 2006 5.433 5.460 5.300 5.325 466,255 -0.12(-2.28%)
May 16, 2006 5.411 5.455 5.378 5.449 54,561 +0.07(+1.28%)
May 15, 2006 5.511 5.511 5.356 5.380 190,290 -0.15(-2.73%)
May 12, 2006 5.600 5.615 5.500 5.531 326,920 -0.08(-1.34%)
May 11, 2006 5.668 5.699 5.597 5.606 222,305 -0.06(-1.06%)
May 10, 2006 5.697 5.722 5.644 5.666 254,321 -0.03(-0.55%)
May 09, 2006 5.699 5.699 5.666 5.697 246,204 +0.00(+0.00%)
May 08, 2006 5.664 5.697 5.648 5.697 598,827 +0.05(+0.82%)
May 05, 2006 5.602 5.686 5.597 5.651 282,278 +0.07(+1.27%)
May 04, 2006 5.555 5.648 5.555 5.580 84,322 +0.03(+0.52%)
May 03, 2006 5.467 5.566 5.444 5.551 365,699 +0.05(+0.89%)
May 02, 2006 5.433 5.506 5.420 5.502 131,219 +0.03(+0.57%)
May 01, 2006 5.455 5.504 5.455 5.471 79,813 +0.00(+0.08%)
Apr 28, 2006 5.495 5.495 5.438 5.467 49,601 +0.01(+0.12%)
Apr 27, 2006 5.524 5.524 5.458 5.460 200,661 -0.04(-0.69%)
Apr 26, 2006 5.511 5.533 5.455 5.498 270,103 +0.02(+0.36%)
Apr 25, 2006 5.400 5.482 5.389 5.478 282,729 +0.06(+1.15%)
Apr 24, 2006 5.420 5.467 5.398 5.416 58,620 +0.02(+0.33%)
Apr 21, 2006 5.378 5.424 5.322 5.398 84,322 +0.05(+0.91%)
Apr 20, 2006 5.389 5.478 5.345 5.349 189,388 -0.08(-1.55%)
Apr 19, 2006 5.433 5.478 5.342 5.433 240,342 -0.09(-1.65%)
Apr 18, 2006 5.555 5.637 5.475 5.524 162,783 +0.00(+0.00%)
Apr 17, 2006 5.569 5.589 5.489 5.524 62,227 -0.04(-0.76%)
Apr 13, 2006 5.620 5.666 5.542 5.566 374,718 -0.05(-0.95%)
Apr 12, 2006 5.500 5.677 5.500 5.620 148,805 +0.11(+1.97%)
Apr 11, 2006 5.637 5.655 5.511 5.511 159,627 -0.13(-2.24%)
Apr 10, 2006 5.677 5.679 5.602 5.637 323,763 -0.02(-0.39%)
Apr 07, 2006 5.655 5.686 5.628 5.659 28,859 +0.01(+0.16%)
Apr 06, 2006 5.608 5.722 5.608 5.651 157,823 +0.06(+1.03%)
Apr 05, 2006 5.589 5.631 5.544 5.593 62,678 +0.00(+0.00%)
Apr 04, 2006 5.615 5.677 5.589 5.593 144,295 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.