Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.272	6.272	6.190	6.227	279,370	-0.05(-0.78%)
Mar 30, 2009	6.429	6.429	6.161	6.276	208,986	-0.33(-5.06%)
Mar 26, 2009	6.715	6.755	6.511	6.611	165,324	-0.02(-0.23%)
Mar 25, 2009	6.702	6.702	6.553	6.626	127,149	+0.01(+0.20%)
Mar 24, 2009	6.717	6.733	6.562	6.613	100,084	-0.17(-2.48%)
Mar 23, 2009	6.644	6.874	6.644	6.781	111,180	+0.37(+5.81%)
Mar 20, 2009	6.555	6.555	6.385	6.409	44,153	-0.17(-2.56%)
Mar 19, 2009	6.673	6.770	6.549	6.577	235,672	-0.16(-2.37%)
Mar 18, 2009	6.737	6.757	6.640	6.737	95,107	-0.08(-1.20%)
Mar 17, 2009	6.704	6.819	6.679	6.819	101,636	+0.08(+1.12%)
Mar 16, 2009	6.613	6.781	6.613	6.744	114,009	+0.15(+2.22%)
Mar 13, 2009	6.655	6.671	6.577	6.597	0	-0.02(-0.27%)
Mar 12, 2009	6.407	6.671	6.407	6.615	288,706	+0.17(+2.61%)
Mar 11, 2009	6.453	6.453	6.263	6.447	222,482	+0.06(+0.97%)
Mar 10, 2009	6.114	6.385	6.079	6.385	328,221	+0.37(+6.08%)
Mar 09, 2009	6.190	6.190	5.986	6.019	104,813	-0.19(-3.10%)
Mar 06, 2009	6.236	6.296	6.077	6.212	0	+0.06(+1.01%)
Mar 05, 2009	6.263	6.263	6.074	6.150	110,797	-0.13(-2.01%)
Mar 04, 2009	5.968	6.338	5.915	6.276	193,351	+0.53(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices