Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.174	7.597	7.138	7.535	116,419	+0.15(+2.04%)
Jan 30, 2008	7.530	7.530	7.360	7.384	98,821	-0.10(-1.27%)
Jan 29, 2008	7.176	7.535	6.943	7.479	308,646	+0.40(+5.70%)
Jan 28, 2008	7.089	7.185	6.925	7.076	182,764	-0.30(-4.06%)
Jan 25, 2008	7.202	7.375	6.817	7.375	407,919	+0.44(+6.33%)
Jan 24, 2008	6.959	7.176	6.673	6.936	399,796	+0.40(+6.07%)
Jan 23, 2008	6.540	6.648	5.959	6.540	533,363	-0.08(-1.17%)
Jan 22, 2008	6.577	6.901	5.835	6.617	229,680	-0.23(-3.40%)
Jan 21, 2008	6.784	7.041	6.784	6.850	0	+0.00(+0.00%)
Jan 18, 2008	6.784	7.041	6.784	6.850	135,371	+0.05(+0.78%)
Jan 17, 2008	7.258	7.719	6.739	6.797	262,620	-0.24(-3.37%)
Jan 16, 2008	7.174	7.245	6.781	7.034	319,025	-0.34(-4.63%)
Jan 15, 2008	7.499	7.510	7.295	7.375	113,260	-0.18(-2.40%)
Jan 14, 2008	7.623	7.692	7.510	7.557	103,333	-0.06(-0.79%)
Jan 11, 2008	7.553	7.719	7.493	7.617	264,533	+0.08(+1.13%)
Jan 10, 2008	7.313	7.694	7.304	7.533	95,211	+0.20(+2.66%)
Jan 09, 2008	7.287	7.424	7.229	7.338	121,383	+0.12(+1.69%)
Jan 08, 2008	7.225	7.455	7.176	7.216	158,402	+0.01(+0.18%)
Jan 07, 2008	7.218	7.400	6.779	7.202	283,151	-0.06(-0.88%)
Jan 04, 2008	7.402	7.424	7.187	7.267	128,602	-0.21(-2.84%)
Jan 03, 2008	7.646	7.657	7.455	7.479	152,969	-0.48(-5.99%)
Jan 02, 2008	7.923	7.956	7.420	7.956	319,927	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices