Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.865	7.943	7.690	7.690	158,835	-0.18(-2.31%)
May 30, 2007	7.734	7.914	7.730	7.872	72,649	+0.10(+1.28%)
May 29, 2007	7.772	7.909	7.728	7.772	55,502	+0.00(+0.06%)
May 25, 2007	7.535	7.779	7.535	7.768	97,918	+0.06(+0.78%)
May 24, 2007	7.810	7.843	7.661	7.708	62,722	-0.10(-1.31%)
May 23, 2007	7.812	7.909	7.668	7.810	947,148	-0.04(-0.45%)
May 22, 2007	8.093	8.175	7.765	7.845	165,604	-0.23(-2.80%)
May 21, 2007	8.153	8.195	8.049	8.071	54,148	-0.08(-1.03%)
May 18, 2007	8.089	8.233	8.089	8.155	47,380	+0.03(+0.41%)
May 17, 2007	8.045	8.151	8.000	8.122	41,965	+0.10(+1.24%)
May 16, 2007	7.889	8.033	7.856	8.022	344,745	+0.09(+1.17%)
May 15, 2007	8.109	8.144	7.898	7.929	213,886	-0.18(-2.21%)
May 14, 2007	8.211	8.211	7.989	8.109	115,516	-0.07(-0.81%)
May 11, 2007	8.266	8.266	8.151	8.175	266,681	-0.02(-0.30%)
May 10, 2007	8.244	8.266	8.089	8.200	344,294	-0.04(-0.48%)
May 09, 2007	8.310	8.310	8.200	8.240	64,527	-0.06(-0.72%)
May 08, 2007	8.277	8.361	8.277	8.299	102,882	-0.04(-0.50%)
May 07, 2007	8.189	8.368	8.189	8.341	267,584	+0.17(+2.03%)
May 04, 2007	8.266	8.308	8.135	8.175	345,197	+0.02(+0.24%)
May 03, 2007	7.878	8.166	7.878	8.155	172,824	+0.33(+4.19%)
May 02, 2007	7.734	7.827	7.734	7.827	146,201	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices