Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.411	3.411	3.391	3.402	8,573	-0.01(-0.26%)
Jun 27, 2002	3.380	3.413	3.346	3.411	65,429	+0.03(+0.92%)
Jun 26, 2002	3.457	3.457	3.340	3.380	119,126	-0.08(-2.24%)
Jun 25, 2002	3.302	3.479	3.302	3.457	195,837	+0.15(+4.63%)
Jun 21, 2002	3.326	3.329	3.302	3.304	40,160	-0.05(-1.39%)
Jun 20, 2002	3.448	3.448	3.324	3.351	246,827	-0.13(-3.63%)
Jun 19, 2002	3.524	3.535	3.470	3.477	17,598	-0.05(-1.51%)
Jun 18, 2002	3.537	3.564	3.530	3.530	23,915	+0.01(+0.38%)
Jun 17, 2002	3.577	3.583	3.506	3.517	102,882	-0.07(-2.04%)
Jun 14, 2002	3.690	3.690	3.590	3.590	846,973	+0.01(+0.37%)
Jun 12, 2002	3.435	3.577	3.435	3.577	694,004	+0.12(+3.46%)
Jun 11, 2002	3.479	3.479	3.446	3.457	65,880	-0.03(-0.95%)
Jun 10, 2002	3.369	3.490	3.360	3.490	380,393	+0.14(+4.24%)
Jun 07, 2002	3.302	3.349	3.291	3.349	121,834	+0.02(+0.73%)
Jun 06, 2002	3.320	3.324	3.298	3.324	259,461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices