Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.519	3.526	3.468	3.471	156,470	-0.08(-2.13%)
Mar 28, 2003	3.548	3.548	3.504	3.546	302,119	+0.02(+0.57%)
Mar 27, 2003	3.595	3.595	3.526	3.526	292,199	-0.08(-2.21%)
Mar 26, 2003	3.617	3.644	3.595	3.606	329,174	-0.02(-0.55%)
Mar 25, 2003	3.573	3.637	3.570	3.626	505,937	+0.06(+1.55%)
Mar 24, 2003	3.606	3.619	3.570	3.570	93,792	-0.09(-2.37%)
Mar 21, 2003	3.626	3.670	3.606	3.657	316,548	+0.06(+1.79%)
Mar 20, 2003	3.606	3.610	3.562	3.593	51,856	-0.01(-0.31%)
Mar 19, 2003	3.579	3.648	3.573	3.604	198,857	+0.04(+1.25%)
Mar 18, 2003	3.493	3.593	3.493	3.559	494,213	+0.10(+2.82%)
Mar 17, 2003	3.497	3.497	3.404	3.462	393,657	-0.02(-0.45%)
Mar 14, 2003	3.593	3.593	3.460	3.477	471,216	-0.11(-3.03%)
Mar 13, 2003	3.601	3.610	3.568	3.586	114,534	-0.01(-0.19%)
Mar 12, 2003	3.606	3.657	3.573	3.593	604,689	+0.00(+0.00%)
Mar 11, 2003	3.593	3.615	3.548	3.593	583,045	+0.07(+1.89%)
Mar 10, 2003	3.499	3.555	3.466	3.526	3,417,556	+0.03(+0.76%)
Mar 07, 2003	3.513	3.513	3.473	3.499	111,378	-0.00(-0.13%)
Mar 06, 2003	3.502	3.550	3.460	3.504	275,063	+0.00(+0.00%)
Mar 05, 2003	3.590	3.590	3.502	3.504	1,323,463	-0.29(-7.71%)
Mar 04, 2003	3.792	3.837	3.766	3.797	717,420	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices