Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.968	5.968	5.620	5.820	71,552	-0.09(-1.57%)
Dec 30, 2008	6.117	6.117	5.913	5.913	49,072	-0.22(-3.61%)
Dec 29, 2008	6.223	6.272	6.134	6.134	96,027	-0.08(-1.32%)
Dec 26, 2008	6.400	6.400	6.125	6.216	67,446	-0.14(-2.26%)
Dec 24, 2008	6.050	6.449	5.919	6.360	67,311	+0.29(+4.86%)
Dec 23, 2008	5.764	6.066	5.764	6.066	79,255	+0.31(+5.31%)
Dec 22, 2008	5.753	5.827	5.689	5.760	68,967	+0.02(+0.35%)
Dec 19, 2008	6.061	6.061	5.529	5.740	136,467	-0.35(-5.78%)
Dec 18, 2008	5.833	6.092	5.651	6.092	161,389	+0.31(+5.33%)
Dec 17, 2008	5.811	5.879	5.713	5.784	74,603	-0.04(-0.68%)
Dec 16, 2008	5.620	5.824	5.560	5.824	52,488	+0.19(+3.37%)
Dec 15, 2008	5.505	5.634	5.443	5.634	84,765	+0.26(+4.84%)
Dec 12, 2008	5.152	5.410	5.152	5.374	202,642	+0.15(+2.80%)
Dec 11, 2008	5.290	5.392	5.223	5.228	205,232	-0.02(-0.34%)
Dec 10, 2008	5.356	5.356	5.210	5.246	81,042	-0.15(-2.79%)
Dec 09, 2008	5.323	5.476	5.241	5.396	298,823	+0.26(+5.14%)
Dec 08, 2008	5.441	5.441	5.097	5.133	124,406	-0.24(-4.46%)
Dec 05, 2008	5.312	5.520	5.254	5.372	0	-0.03(-0.49%)
Dec 04, 2008	5.288	5.494	5.288	5.398	160,879	+0.05(+0.87%)
Dec 03, 2008	5.164	5.456	4.995	5.352	490,179	-0.02(-0.45%)
Dec 02, 2008	5.806	5.828	5.374	5.376	97,521	-0.53(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices