Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.174 8.538 8.168 8.538 165,038 +0.39(+4.82%)
Sep 27, 2007 8.028 8.185 8.028 8.145 63,129 +0.07(+0.91%)
Sep 26, 2007 8.117 8.168 8.037 8.072 24,349 +0.00(+0.00%)
Sep 25, 2007 8.090 8.161 8.050 8.072 18,938 -0.00(-0.03%)
Sep 24, 2007 8.126 8.216 8.001 8.075 33,819 +0.00(+0.03%)
Sep 21, 2007 8.181 8.181 8.059 8.072 28,408 -0.07(-0.82%)
Sep 20, 2007 8.094 8.241 8.059 8.139 113,182 +0.23(+2.89%)
Sep 19, 2007 7.596 7.995 7.596 7.910 97,850 +0.27(+3.60%)
Sep 18, 2007 7.629 7.684 7.285 7.635 221,854 -0.00(-0.03%)
Sep 17, 2007 7.873 7.997 7.451 7.638 191,642 -0.24(-2.99%)
Sep 14, 2007 7.740 7.933 7.740 7.873 59,522 +0.16(+2.10%)
Sep 13, 2007 7.562 7.713 7.556 7.711 47,347 +0.13(+1.67%)
Sep 12, 2007 7.764 7.875 7.476 7.584 131,219 -0.15(-1.89%)
Sep 11, 2007 7.751 7.815 7.651 7.731 82,970 +0.06(+0.78%)
Sep 10, 2007 7.822 7.926 7.633 7.671 104,163 -0.20(-2.59%)
Sep 07, 2007 7.968 7.968 7.813 7.875 45,092 -0.08(-1.00%)
Sep 06, 2007 8.037 8.157 7.819 7.955 101,908 -0.13(-1.65%)
Sep 05, 2007 8.145 8.181 7.955 8.088 155,118 -0.08(-1.03%)
Sep 04, 2007 7.939 8.205 7.939 8.172 68,991 +0.13(+1.57%)
Aug 31, 2007 8.072 8.072 7.831 8.046 100,105 +0.22(+2.78%)
Aug 30, 2007 7.673 8.072 7.673 7.828 127,611 -0.06(-0.73%)
Aug 29, 2007 7.627 7.944 7.564 7.886 83,421 +0.24(+3.10%)
Aug 28, 2007 7.713 7.724 7.527 7.649 110,927 -0.04(-0.58%)
Aug 27, 2007 8.017 8.026 7.682 7.693 83,871 -0.42(-5.22%)
Aug 24, 2007 7.651 8.117 7.651 8.117 181,722 +0.47(+6.09%)
Aug 23, 2007 7.917 7.919 7.651 7.651 121,298 -0.18(-2.29%)
Aug 22, 2007 7.669 7.939 7.624 7.831 106,869 +0.18(+2.38%)
Aug 21, 2007 7.385 7.724 7.307 7.649 135,728 +0.22(+3.02%)
Aug 20, 2007 7.405 7.635 7.314 7.425 219,149 +0.05(+0.69%)
Aug 17, 2007 7.203 7.398 7.136 7.374 132,120 +0.21(+2.88%)
Aug 16, 2007 7.429 7.471 7.079 7.168 101,908 -0.37(-4.91%)
Aug 15, 2007 7.651 7.651 7.343 7.538 76,657 -0.12(-1.51%)
Aug 14, 2007 7.806 7.939 7.553 7.653 69,893 -0.22(-2.82%)
Aug 13, 2007 7.873 8.154 7.873 7.875 119,945 +0.05(+0.62%)
Aug 10, 2007 8.008 8.008 7.729 7.826 72,598 -0.15(-1.84%)
Aug 09, 2007 7.933 8.203 7.817 7.973 337,291 -0.15(-1.80%)
Aug 08, 2007 7.784 8.183 7.784 8.119 106,418 +0.33(+4.30%)
Aug 07, 2007 7.513 7.862 7.294 7.784 130,317 +0.17(+2.24%)
Aug 06, 2007 7.973 7.973 7.458 7.613 1,120,096 -0.37(-4.67%)
Aug 03, 2007 8.061 8.079 7.981 7.986 64,482 -0.09(-1.15%)
Aug 02, 2007 8.039 8.141 7.922 8.079 179,467 -0.00(-0.05%)
Aug 01, 2007 8.039 8.161 7.964 8.083 70,795 -0.16(-1.88%)
Jul 31, 2007 7.817 8.303 7.817 8.239 327,371 +0.36(+4.62%)
Jul 30, 2007 7.740 7.941 7.691 7.875 78,911 +0.00(+0.03%)
Jul 27, 2007 7.465 7.917 7.462 7.873 93,792 +0.45(+6.13%)
Jul 26, 2007 7.684 7.722 7.199 7.418 273,711 -0.38(-4.92%)
Jul 25, 2007 7.762 7.897 7.731 7.802 34,270 +0.02(+0.23%)
Jul 24, 2007 7.828 7.935 7.713 7.784 161,881 +0.01(+0.14%)
Jul 23, 2007 7.556 7.873 7.556 7.773 404,930 +0.18(+2.31%)
Jul 20, 2007 7.784 7.784 7.598 7.598 64,482 -0.15(-1.97%)
Jul 19, 2007 7.808 7.826 7.700 7.751 57,267 -0.03(-0.40%)
Jul 18, 2007 7.751 7.862 7.717 7.782 92,439 +0.02(+0.26%)
Jul 17, 2007 7.815 7.917 7.711 7.762 83,421 -0.07(-0.85%)
Jul 16, 2007 7.695 7.873 7.695 7.828 40,132 +0.09(+1.15%)
Jul 13, 2007 7.864 7.959 7.740 7.740 48,248 -0.08(-0.96%)
Jul 12, 2007 7.873 7.964 7.744 7.815 139,335 -0.06(-0.73%)
Jul 11, 2007 7.877 8.063 7.800 7.873 69,893 -0.00(-0.06%)
Jul 10, 2007 7.917 7.984 7.877 7.877 58,620 -0.10(-1.31%)
Jul 09, 2007 7.895 7.984 7.882 7.981 59,522 -0.02(-0.19%)
Jul 06, 2007 7.917 8.061 7.910 7.997 63,580 +0.05(+0.64%)
Jul 05, 2007 8.150 8.225 7.784 7.946 318,352 -0.27(-3.24%)
Jul 03, 2007 8.221 8.248 8.035 8.212 299,864 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.