Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.551	5.551	5.492	5.525	54,148	-0.02(-0.32%)
Aug 30, 2006	5.562	5.607	5.509	5.543	74,003	+0.01(+0.16%)
Aug 29, 2006	5.551	5.607	5.507	5.534	69,941	+0.02(+0.36%)
Aug 28, 2006	5.430	5.527	5.430	5.514	71,295	+0.06(+1.10%)
Aug 25, 2006	5.390	5.461	5.390	5.454	137,176	+0.06(+1.07%)
Aug 24, 2006	5.516	5.516	5.396	5.396	24,818	-0.12(-2.13%)
Aug 23, 2006	5.540	5.565	5.511	5.514	97,918	-0.06(-1.11%)
Aug 22, 2006	5.507	5.596	5.507	5.576	55,051	-0.02(-0.44%)
Aug 21, 2006	5.562	5.600	5.509	5.600	26,623	+0.01(+0.24%)
Aug 18, 2006	5.607	5.611	5.556	5.587	34,294	+0.01(+0.24%)
Aug 17, 2006	5.518	5.602	5.507	5.574	53,246	+0.08(+1.49%)
Aug 16, 2006	5.354	5.514	5.350	5.492	222,460	+0.14(+2.57%)
Aug 15, 2006	5.250	5.363	5.150	5.354	101,979	+0.05(+0.92%)
Aug 14, 2006	5.246	5.319	5.246	5.305	172,372	+0.02(+0.29%)
Aug 11, 2006	5.285	5.361	5.254	5.290	243,668	-0.02(-0.33%)
Aug 10, 2006	5.126	5.339	5.124	5.308	130,859	+0.16(+3.19%)
Aug 09, 2006	5.011	5.172	5.011	5.144	41,062	+0.14(+2.70%)
Aug 08, 2006	4.975	5.097	4.942	5.008	300,073	-0.02(-0.35%)
Aug 07, 2006	5.117	5.141	4.997	5.026	212,984	-0.09(-1.73%)
Aug 04, 2006	5.130	5.166	5.115	5.115	72,649	+0.04(+0.74%)
Aug 03, 2006	5.082	5.082	5.044	5.077	39,708	+0.01(+0.26%)
Aug 02, 2006	4.993	5.064	4.993	5.064	97,467	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices