Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.994	3.056	2.994	3.027	212,081	-0.02(-0.58%)
Aug 29, 2002	3.047	3.069	3.036	3.045	7,986,914	-0.02(-0.51%)
Aug 28, 2002	3.158	3.158	3.058	3.060	47,380	-0.11(-3.36%)
Aug 27, 2002	3.247	3.258	3.165	3.167	47,380	-0.06(-1.92%)
Aug 26, 2002	3.103	3.229	3.103	3.229	26,623	+0.11(+3.55%)
Aug 23, 2002	3.103	3.147	3.096	3.118	36,099	+0.00(+0.14%)
Aug 22, 2002	3.136	3.136	3.103	3.114	167,860	-0.03(-1.06%)
Aug 21, 2002	3.202	3.202	3.147	3.147	161,092	-0.06(-2.00%)
Aug 20, 2002	3.258	3.258	3.211	3.211	32,037	+0.02(+0.55%)
Aug 16, 2002	3.125	3.193	3.125	3.193	455,299	+0.02(+0.49%)
Aug 15, 2002	3.209	3.209	3.169	3.178	182,751	-0.04(-1.10%)
Aug 14, 2002	3.280	3.280	3.178	3.213	247,278	-0.08(-2.36%)
Aug 13, 2002	3.324	3.326	3.258	3.291	302,780	-0.03(-0.87%)
Aug 12, 2002	3.408	3.408	3.320	3.320	20,756	-0.04(-1.12%)
Aug 07, 2002	3.313	3.369	3.306	3.357	83,930	+0.02(+0.66%)
Aug 06, 2002	3.357	3.366	3.302	3.335	183,653	-0.02(-0.66%)
Aug 05, 2002	3.380	3.380	3.357	3.357	3,158	-0.04(-1.24%)
Aug 02, 2002	3.482	3.490	3.400	3.400	22,561	-0.08(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices