Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.413 3.413 3.393 3.404 8,567 -0.01(-0.26%)
Jun 27, 2002 3.382 3.415 3.349 3.413 65,384 +0.03(+0.92%)
Jun 26, 2002 3.460 3.460 3.342 3.382 119,044 -0.08(-2.24%)
Jun 25, 2002 3.304 3.482 3.304 3.460 195,701 +0.15(+4.63%)
Jun 21, 2002 3.329 3.331 3.304 3.307 40,132 -0.05(-1.39%)
Jun 20, 2002 3.451 3.451 3.326 3.353 246,655 -0.13(-3.63%)
Jun 19, 2002 3.526 3.537 3.473 3.480 17,586 -0.05(-1.51%)
Jun 18, 2002 3.539 3.566 3.533 3.533 23,898 +0.01(+0.38%)
Jun 17, 2002 3.579 3.586 3.508 3.519 102,810 -0.07(-2.04%)
Jun 14, 2002 3.692 3.692 3.593 3.593 846,385 +0.01(+0.37%)
Jun 12, 2002 3.437 3.579 3.437 3.579 693,521 +0.12(+3.46%)
Jun 11, 2002 3.482 3.482 3.448 3.460 65,834 -0.03(-0.95%)
Jun 10, 2002 3.371 3.493 3.362 3.493 380,129 +0.14(+4.24%)
Jun 07, 2002 3.304 3.351 3.293 3.351 121,749 +0.02(+0.73%)
Jun 06, 2002 3.322 3.326 3.300 3.326 259,281 +0.00(+0.00%)
Jun 05, 2002 3.282 3.326 3.278 3.326 179,467 +0.00(+0.00%)
May 31, 2002 3.260 3.326 3.260 3.326 72,598 +0.04(+1.35%)
May 28, 2002 3.302 3.304 3.282 3.282 42,837 -0.02(-0.60%)
May 27, 2002 3.282 3.309 3.282 3.302 115,436 +0.00(+0.00%)
May 24, 2002 3.282 3.309 3.282 3.302 115,436 +0.02(+0.61%)
May 23, 2002 3.293 3.293 3.278 3.282 175,409 -0.02(-0.47%)
May 22, 2002 3.284 3.302 3.282 3.298 49,601 +0.02(+0.47%)
May 21, 2002 3.238 3.300 3.238 3.282 401,773 +0.04(+1.37%)
May 20, 2002 3.262 3.271 3.238 3.238 55,463 -0.03(-0.88%)
May 17, 2002 3.307 3.326 3.260 3.267 76,206 -0.06(-1.67%)
May 16, 2002 3.322 3.322 3.322 3.322 90,184 -0.00(-0.07%)
May 15, 2002 3.349 3.362 3.282 3.324 27,055 -0.01(-0.40%)
May 14, 2002 3.309 3.338 3.304 3.338 23,448 +0.03(+0.94%)
May 13, 2002 3.353 3.353 3.289 3.307 90,635 -0.05(-1.39%)
May 10, 2002 3.326 3.375 3.326 3.353 105,065 -0.03(-0.85%)
May 09, 2002 3.375 3.415 3.369 3.382 1,758,605 -0.00(-0.13%)
May 08, 2002 3.371 3.404 3.371 3.386 140,237 +0.02(+0.46%)
May 07, 2002 3.371 3.371 3.338 3.371 28,408 -0.01(-0.39%)
May 06, 2002 3.393 3.406 3.384 3.384 36,073 -0.02(-0.59%)
May 03, 2002 3.371 3.415 3.364 3.404 72,598 +0.02(+0.66%)
May 02, 2002 3.397 3.397 3.382 3.382 215,090 -0.02(-0.46%)
May 01, 2002 3.380 3.409 3.380 3.397 4,509 +0.03(+0.92%)
Apr 30, 2002 3.322 3.393 3.322 3.366 41,485 -0.01(-0.26%)
Apr 29, 2002 3.386 3.386 3.371 3.375 111,829 -0.01(-0.39%)
Apr 26, 2002 3.371 3.404 3.360 3.389 126,258 +0.02(+0.72%)
Apr 25, 2002 3.351 3.371 3.351 3.364 123,553 +0.02(+0.60%)
Apr 24, 2002 3.344 3.346 3.342 3.344 17,586 +0.02(+0.53%)
Apr 23, 2002 3.382 3.382 3.326 3.326 197,955 -0.06(-1.64%)
Apr 22, 2002 3.477 3.477 3.351 3.382 379,678 -0.10(-2.74%)
Apr 19, 2002 3.557 3.559 3.477 3.477 80,715 -0.07(-1.94%)
Apr 18, 2002 3.548 3.553 3.526 3.546 121,749 +0.04(+1.20%)
Apr 17, 2002 3.482 3.515 3.482 3.504 33,368 +0.04(+1.15%)
Apr 16, 2002 3.448 3.482 3.404 3.464 248,459 +0.00(+0.06%)
Apr 15, 2002 3.493 3.493 3.460 3.462 25,702 -0.03(-0.89%)
Apr 12, 2002 3.544 3.548 3.482 3.493 215,992 -0.06(-1.56%)
Apr 11, 2002 3.548 3.548 3.548 3.548 13,978 +0.01(+0.19%)
Apr 10, 2002 3.504 3.546 3.497 3.542 75,304 +0.04(+1.08%)
Apr 09, 2002 3.515 3.515 3.504 3.504 18,036 -0.02(-0.63%)
Apr 08, 2002 3.559 3.559 3.526 3.526 65,834 -0.02(-0.63%)
Apr 05, 2002 3.515 3.548 3.515 3.548 79,813 +0.03(+0.82%)
Apr 04, 2002 3.446 3.537 3.446 3.519 111,378 +0.05(+1.47%)
Apr 03, 2002 3.559 3.559 3.444 3.468 211,934 -0.10(-2.80%)
Apr 02, 2002 3.659 3.670 3.568 3.568 232,676 -0.13(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.