Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.457 8.517 8.445 8.466 234,266 +0.01(+0.11%)
Mar 30, 2010 8.418 8.488 8.378 8.457 85,326 +0.07(+0.86%)
Mar 29, 2010 8.251 8.395 8.244 8.384 70,770 +0.09(+1.06%)
Mar 26, 2010 8.292 8.371 8.232 8.296 167,701 +0.03(+0.41%)
Mar 25, 2010 8.420 8.508 8.262 8.262 147,137 -0.16(-1.88%)
Mar 24, 2010 8.447 8.454 8.387 8.420 123,174 -0.01(-0.16%)
Mar 23, 2010 8.513 8.513 8.402 8.434 546,708 -0.04(-0.48%)
Mar 22, 2010 8.380 8.493 8.324 8.475 439,391 +0.01(+0.16%)
Mar 19, 2010 8.603 8.635 8.253 8.461 420,732 -0.08(-0.92%)
Mar 18, 2010 8.461 8.585 8.461 8.540 61,235 +0.03(+0.34%)
Mar 17, 2010 8.587 8.587 8.423 8.511 148,967 -0.02(-0.24%)
Mar 16, 2010 8.466 8.542 8.452 8.531 98,264 +0.02(+0.24%)
Mar 15, 2010 8.511 8.531 8.493 8.511 121,172 -0.13(-1.54%)
Mar 12, 2010 8.779 8.779 8.614 8.644 62,542 -0.10(-1.14%)
Mar 11, 2010 8.619 8.811 8.619 8.743 193,998 +0.06(+0.73%)
Mar 10, 2010 8.779 8.779 8.599 8.680 122,062 -0.19(-2.11%)
Mar 09, 2010 8.948 8.951 8.763 8.867 117,259 -0.06(-0.66%)
Mar 08, 2010 8.757 8.971 8.757 8.926 243,452 +0.25(+2.83%)
Mar 05, 2010 8.743 8.802 8.594 8.680 82,858 -0.01(-0.10%)
Mar 04, 2010 8.739 8.745 8.526 8.689 270,281 -0.11(-1.28%)
Mar 03, 2010 8.994 8.994 8.526 8.802 386,960 -0.18(-2.01%)
Mar 02, 2010 8.793 9.021 8.768 8.982 108,335 +0.29(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.