Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.474	5.576	5.474	5.518	228,777	+0.02(+0.28%)
Mar 30, 2006	5.503	5.651	5.476	5.503	142,140	+0.00(+0.00%)
Mar 29, 2006	5.480	5.562	5.452	5.503	306,841	+0.06(+1.14%)
Mar 28, 2006	5.507	5.514	5.434	5.441	69,039	-0.05(-0.93%)
Mar 27, 2006	5.540	5.556	5.474	5.492	89,796	-0.08(-1.51%)
Mar 24, 2006	5.540	5.638	5.540	5.576	32,489	+0.04(+0.64%)
Mar 23, 2006	5.640	5.642	5.494	5.540	31,586	-0.14(-2.38%)
Mar 22, 2006	5.620	5.704	5.620	5.676	152,969	+0.04(+0.63%)
Mar 21, 2006	5.804	5.804	5.638	5.640	95,211	-0.17(-2.86%)
Mar 20, 2006	5.667	5.806	5.653	5.806	165,604	+0.11(+1.95%)
Mar 17, 2006	5.651	5.811	5.629	5.695	180,044	+0.03(+0.55%)
Mar 16, 2006	5.707	5.773	5.662	5.664	62,270	-0.06(-1.12%)
Mar 15, 2006	5.684	5.777	5.676	5.729	143,493	+0.07(+1.29%)
Mar 14, 2006	5.518	5.664	5.518	5.656	54,599	+0.03(+0.47%)
Mar 13, 2006	5.496	5.684	5.485	5.629	269,840	+0.13(+2.30%)
Mar 10, 2006	5.452	5.554	5.452	5.503	117,773	+0.06(+1.14%)
Mar 09, 2006	5.500	5.585	5.341	5.441	315,415	-0.01(-0.16%)
Mar 08, 2006	5.554	5.560	5.361	5.449	334,818	-0.12(-2.23%)
Mar 07, 2006	5.673	5.684	5.545	5.574	178,239	-0.12(-2.14%)
Mar 06, 2006	5.729	5.733	5.673	5.695	119,578	-0.02(-0.35%)
Mar 03, 2006	5.729	5.782	5.713	5.715	53,697	-0.06(-1.07%)
Mar 02, 2006	5.851	5.930	5.729	5.777	292,853	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices