Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.462	8.523	8.451	8.471	234,103	+0.01(+0.11%)
Mar 30, 2010	8.424	8.494	8.383	8.462	85,266	+0.07(+0.86%)
Mar 29, 2010	8.257	8.401	8.250	8.390	70,721	+0.09(+1.06%)
Mar 26, 2010	8.298	8.377	8.238	8.302	167,584	+0.03(+0.41%)
Mar 25, 2010	8.426	8.514	8.268	8.268	147,035	-0.16(-1.88%)
Mar 24, 2010	8.453	8.460	8.392	8.426	123,089	-0.01(-0.16%)
Mar 23, 2010	8.519	8.519	8.408	8.440	546,328	-0.04(-0.48%)
Mar 22, 2010	8.386	8.499	8.329	8.480	439,085	+0.01(+0.16%)
Mar 19, 2010	8.609	8.641	8.259	8.467	420,440	-0.08(-0.92%)
Mar 18, 2010	8.467	8.591	8.467	8.546	61,192	+0.03(+0.34%)
Mar 17, 2010	8.593	8.593	8.428	8.517	148,863	-0.02(-0.24%)
Mar 16, 2010	8.471	8.548	8.458	8.537	98,196	+0.02(+0.24%)
Mar 15, 2010	8.517	8.537	8.499	8.517	121,087	-0.13(-1.54%)
Mar 12, 2010	8.785	8.785	8.620	8.650	62,498	-0.10(-1.14%)
Mar 11, 2010	8.625	8.817	8.625	8.749	193,863	+0.06(+0.73%)
Mar 10, 2010	8.785	8.785	8.605	8.686	121,977	-0.19(-2.11%)
Mar 09, 2010	8.955	8.957	8.770	8.873	117,178	-0.06(-0.66%)
Mar 08, 2010	8.763	8.977	8.763	8.932	243,282	+0.25(+2.83%)
Mar 05, 2010	8.749	8.808	8.600	8.686	82,800	-0.01(-0.10%)
Mar 04, 2010	8.745	8.751	8.532	8.695	270,093	-0.11(-1.28%)
Mar 03, 2010	9.000	9.000	8.532	8.808	386,691	-0.18(-2.01%)
Mar 02, 2010	8.799	9.027	8.774	8.989	108,260	+0.29(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices