Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.55 +0.04 (+0.33%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.649 5.662 5.602 5.627 324,891 +0.03(+0.55%)
Nov 29, 2004 5.693 5.693 5.596 5.596 192,678 -0.12(-2.09%)
Nov 26, 2004 5.691 5.718 5.673 5.715 137,627 +0.06(+1.10%)
Nov 24, 2004 5.543 5.673 5.543 5.653 1,280,613 +0.12(+2.20%)
Nov 23, 2004 5.507 5.567 5.507 5.531 222,009 +0.07(+1.22%)
Nov 22, 2004 5.465 5.485 5.436 5.465 777,934 +0.00(+0.04%)
Nov 19, 2004 5.565 5.585 5.463 5.463 235,997 -0.05(-0.92%)
Nov 18, 2004 5.527 5.543 5.445 5.514 306,390 +0.01(+0.16%)
Nov 17, 2004 5.407 5.505 5.407 5.505 94,760 +0.10(+1.80%)
Nov 16, 2004 5.410 5.430 5.390 5.407 1,289,187 -0.00(-0.04%)
Nov 15, 2004 5.427 5.427 5.394 5.410 12,183 -0.03(-0.53%)
Nov 12, 2004 5.438 5.461 5.396 5.438 1,199,390 -0.02(-0.28%)
Nov 11, 2004 5.485 5.487 5.407 5.454 75,356 -0.02(-0.36%)
Nov 10, 2004 5.430 5.485 5.374 5.474 496,813 +0.16(+2.92%)
Nov 09, 2004 5.152 5.341 5.152 5.319 33,842 +0.13(+2.56%)
Nov 08, 2004 5.208 5.223 5.144 5.186 25,720 -0.07(-1.27%)
Nov 05, 2004 5.452 5.452 5.228 5.252 130,859 -0.22(-4.05%)
Nov 04, 2004 5.376 5.476 5.332 5.474 379,491 +0.11(+2.11%)
Nov 03, 2004 5.230 5.445 5.230 5.361 296,012 +0.15(+2.94%)
Nov 02, 2004 4.997 5.230 4.997 5.208 298,719 +0.24(+4.82%)
Nov 01, 2004 4.964 4.975 4.946 4.969 9,476 -0.02(-0.31%)
Oct 29, 2004 4.986 5.031 4.984 4.984 282,023 -0.00(-0.09%)
Oct 28, 2004 4.986 4.993 4.944 4.989 163,348 -0.02(-0.49%)
Oct 27, 2004 5.000 5.024 4.997 5.013 86,637 +0.00(+0.09%)
Oct 26, 2004 5.033 5.046 4.955 5.008 210,276 -0.01(-0.18%)
Oct 25, 2004 5.039 5.039 4.997 5.017 39,708 -0.02(-0.44%)
Oct 22, 2004 5.042 5.077 5.026 5.039 105,589 +0.02(+0.35%)
Oct 21, 2004 5.015 5.090 5.006 5.022 82,125 +0.03(+0.58%)
Oct 20, 2004 4.993 4.993 4.975 4.993 32,489 -0.05(-1.05%)
Oct 19, 2004 5.108 5.141 5.042 5.046 200,349 -0.04(-0.78%)
Oct 18, 2004 5.031 5.119 5.031 5.086 78,515 +0.03(+0.66%)
Oct 15, 2004 5.046 5.053 4.977 5.053 252,242 +0.02(+0.44%)
Oct 14, 2004 5.033 5.079 5.013 5.031 392,125 -0.02(-0.31%)
Oct 13, 2004 5.026 5.048 5.026 5.046 7,671 +0.01(+0.18%)
Oct 12, 2004 5.090 5.097 5.008 5.037 35,647 -0.04(-0.74%)
Oct 11, 2004 5.064 5.097 5.064 5.075 9,927 -0.03(-0.65%)
Oct 08, 2004 5.108 5.152 5.086 5.108 23,013 -0.02(-0.35%)
Oct 07, 2004 5.186 5.186 5.086 5.126 38,806 -0.06(-1.15%)
Oct 06, 2004 5.230 5.237 5.164 5.186 138,530 -0.02(-0.38%)
Oct 05, 2004 5.230 5.230 5.141 5.206 596,085 -0.03(-0.55%)
Oct 04, 2004 5.208 5.243 5.203 5.234 69,490 -0.01(-0.13%)
Oct 01, 2004 5.219 5.241 5.212 5.241 196,288 -0.00(-0.04%)
Sep 30, 2004 5.241 5.243 5.241 5.243 2,256 -0.02(-0.38%)
Sep 29, 2004 5.250 5.266 5.250 5.263 51,892 +0.01(+0.25%)
Sep 28, 2004 5.230 5.250 5.230 5.250 115,516 +0.01(+0.25%)
Sep 27, 2004 5.259 5.261 5.237 5.237 9,024 -0.03(-0.55%)
Sep 24, 2004 5.297 5.297 5.257 5.266 52,794 -0.05(-0.96%)
Sep 23, 2004 5.319 5.319 5.308 5.316 67,685 +0.00(+0.04%)
Sep 22, 2004 5.308 5.330 5.308 5.314 102,431 +0.01(+0.13%)
Sep 21, 2004 5.263 5.314 5.263 5.308 193,129 +0.04(+0.84%)
Sep 20, 2004 5.263 5.263 5.263 5.263 902 +0.01(+0.13%)
Sep 17, 2004 5.257 5.257 5.257 5.257 451 +0.00(+0.04%)
Sep 16, 2004 5.155 5.266 5.135 5.254 82,125 +0.08(+1.63%)
Sep 15, 2004 5.175 5.186 5.144 5.170 62,722 -0.02(-0.30%)
Sep 14, 2004 5.192 5.192 5.184 5.186 13,085 +0.00(+0.09%)
Sep 13, 2004 5.073 5.197 5.073 5.181 21,208 +0.13(+2.50%)
Sep 10, 2004 4.986 5.057 4.933 5.055 24,818 +0.05(+0.93%)
Sep 09, 2004 5.031 5.031 5.008 5.008 1,804 -0.03(-0.55%)
Sep 08, 2004 5.095 5.095 5.036 5.036 10,829 -0.07(-1.41%)
Sep 07, 2004 5.188 5.188 5.104 5.108 30,232 -0.08(-1.54%)
Sep 03, 2004 5.241 5.241 5.188 5.188 4,061 -0.06(-1.22%)
Sep 02, 2004 5.341 5.343 5.230 5.252 41,513 -0.10(-1.94%)
Sep 01, 2004 5.212 5.363 5.199 5.356 128,602 +0.13(+2.42%)
Aug 31, 2004 5.084 5.241 5.084 5.230 60,014 +0.13(+2.56%)
Aug 30, 2004 5.053 5.099 5.020 5.099 37,452 +0.03(+0.66%)
Aug 27, 2004 4.997 5.110 4.997 5.066 46,928 +0.05(+0.93%)
Aug 26, 2004 4.986 5.075 4.986 5.020 58,660 +0.03(+0.62%)
Aug 25, 2004 4.898 5.048 4.898 4.989 103,333 +0.06(+1.31%)
Aug 24, 2004 4.893 4.960 4.893 4.924 13,988 -0.00(-0.05%)
Aug 23, 2004 4.969 5.035 4.926 4.926 86,637 -0.04(-0.89%)
Aug 20, 2004 4.793 4.989 4.793 4.971 115,516 +0.17(+3.55%)
Aug 19, 2004 4.787 4.829 4.787 4.800 24,818 +0.01(+0.28%)
Aug 18, 2004 4.669 4.787 4.669 4.787 134,920 +0.12(+2.47%)
Aug 17, 2004 4.643 4.672 4.623 4.672 145,749 +0.04(+0.86%)
Aug 16, 2004 4.632 4.643 4.625 4.632 33,391 +0.01(+0.24%)
Aug 13, 2004 4.654 4.654 4.598 4.621 87,991 -0.08(-1.65%)
Aug 12, 2004 4.665 4.698 4.627 4.698 19,854 +0.08(+1.68%)
Aug 11, 2004 4.654 4.654 4.612 4.621 7,671 -0.03(-0.67%)
Aug 10, 2004 4.731 4.731 4.649 4.652 112,809 -0.08(-1.64%)
Aug 09, 2004 4.720 4.731 4.718 4.729 47,380 +0.05(+1.09%)
Aug 06, 2004 4.610 4.687 4.610 4.678 41,965 +0.09(+1.88%)
Aug 05, 2004 4.592 4.592 4.592 4.592 1,353 -0.02(-0.48%)
Aug 04, 2004 4.587 4.614 4.567 4.614 253,595 +0.03(+0.63%)
Aug 03, 2004 4.596 4.596 4.543 4.585 79,869 +0.00(+0.00%)
Aug 02, 2004 4.579 4.587 4.565 4.585 12,183 -0.02(-0.39%)
Jul 30, 2004 4.594 4.603 4.594 4.603 3,158 +0.02(+0.39%)
Jul 29, 2004 4.598 4.598 4.574 4.585 91,150 -0.02(-0.53%)
Jul 28, 2004 4.663 4.663 4.514 4.610 204,410 -0.07(-1.42%)
Jul 27, 2004 4.676 4.676 4.676 4.676 46,477 +0.02(+0.48%)
Jul 26, 2004 4.774 4.774 4.654 4.654 22,110 -0.12(-2.51%)
Jul 23, 2004 4.875 4.875 4.774 4.774 34,745 -0.08(-1.55%)
Jul 22, 2004 4.864 4.875 4.831 4.849 37,904 -0.03(-0.55%)
Jul 21, 2004 4.875 4.875 4.864 4.875 51,892 +0.00(+0.00%)
Jul 20, 2004 4.875 4.875 4.875 4.875 902 +0.00(+0.00%)
Jul 19, 2004 4.875 4.875 4.831 4.875 41,062 +0.01(+0.18%)
Jul 16, 2004 4.867 4.867 4.867 4.867 1,353 +0.00(+0.00%)
Jul 15, 2004 4.864 4.867 4.864 4.867 3,609 +0.01(+0.27%)
Jul 14, 2004 4.871 4.871 4.853 4.853 1,353 -0.01(-0.23%)
Jul 13, 2004 4.875 4.875 4.864 4.864 51,441 +0.00(+0.00%)
Jul 12, 2004 4.765 4.875 4.765 4.864 15,342 +0.12(+2.43%)
Jul 09, 2004 4.736 4.749 4.736 4.749 4,061 +0.02(+0.52%)
Jul 08, 2004 4.716 4.725 4.716 4.725 3,158 +0.02(+0.42%)
Jul 07, 2004 4.711 4.743 4.669 4.705 27,074 +0.01(+0.28%)
Jul 06, 2004 4.731 4.771 4.687 4.692 50,538 -0.06(-1.31%)
Jul 02, 2004 4.754 4.754 4.754 4.754 902 +0.01(+0.23%)
Jul 01, 2004 4.743 4.743 4.736 4.743 2,256 +0.00(+0.09%)
Jun 30, 2004 4.723 4.743 4.689 4.738 40,611 +0.02(+0.47%)
Jun 29, 2004 4.581 4.754 4.581 4.716 56,856 +0.16(+3.45%)
Jun 28, 2004 4.561 4.563 4.559 4.559 4,963 +0.02(+0.39%)
Jun 25, 2004 4.499 4.545 4.499 4.541 23,915 +0.06(+1.44%)
Jun 24, 2004 4.388 4.477 4.388 4.477 28,879 +0.10(+2.28%)
Jun 23, 2004 4.344 4.377 4.344 4.377 90,698 +0.04(+1.02%)
Jun 22, 2004 4.333 4.333 4.333 4.333 0 +0.00(+0.00%)
Jun 21, 2004 4.346 4.346 4.330 4.333 18,500 -0.03(-0.76%)
Jun 18, 2004 4.310 4.377 4.308 4.366 21,659 +0.05(+1.18%)
Jun 17, 2004 4.299 4.321 4.275 4.315 81,674 +0.04(+0.88%)
Jun 16, 2004 4.253 4.299 4.253 4.277 10,829 +0.04(+0.89%)
Jun 15, 2004 4.222 4.239 4.166 4.239 31,135 +0.00(+0.10%)
Jun 14, 2004 4.255 4.255 4.202 4.235 13,537 -0.01(-0.26%)
Jun 10, 2004 4.233 4.246 4.233 4.246 5,866 +0.00(+0.05%)
Jun 09, 2004 4.259 4.259 4.222 4.244 25,269 -0.04(-0.88%)
Jun 08, 2004 4.315 4.315 4.282 4.282 7,219 -0.02(-0.41%)
Jun 07, 2004 4.231 4.310 4.231 4.299 22,561 +0.09(+2.11%)
Jun 04, 2004 4.286 4.286 4.211 4.211 13,537 -0.08(-1.76%)
Jun 03, 2004 4.319 4.319 4.286 4.286 11,280 -0.06(-1.28%)
Jun 02, 2004 4.333 4.355 4.333 4.341 5,866 +0.03(+0.72%)
Jun 01, 2004 4.454 4.454 4.310 4.310 15,342 -0.13(-2.99%)
May 28, 2004 4.443 4.461 4.421 4.443 17,598 +0.01(+0.25%)
May 27, 2004 4.328 4.439 4.328 4.432 9,927 +0.12(+2.67%)
May 26, 2004 4.297 4.319 4.297 4.317 10,378 +0.03(+0.72%)
May 25, 2004 4.293 4.301 4.284 4.286 10,378 +0.00(+0.05%)
May 24, 2004 4.299 4.313 4.284 4.284 34,294 +0.01(+0.16%)
May 21, 2004 4.206 4.310 4.206 4.277 45,575 +0.08(+1.90%)
May 20, 2004 4.215 4.244 4.197 4.197 10,829 -0.01(-0.21%)
May 19, 2004 4.155 4.222 4.155 4.206 30,684 +0.07(+1.61%)
May 18, 2004 4.104 4.242 4.104 4.140 64,978 +0.04(+0.97%)
May 17, 2004 4.213 4.213 4.089 4.100 247,729 -0.16(-3.70%)
May 14, 2004 4.191 4.288 4.191 4.257 26,623 +0.07(+1.64%)
May 13, 2004 4.177 4.248 4.177 4.188 28,428 +0.01(+0.27%)
May 12, 2004 4.164 4.233 4.135 4.177 44,672 +0.01(+0.32%)
May 11, 2004 3.969 4.211 3.969 4.164 173,726 +0.20(+4.97%)
May 10, 2004 4.233 4.233 3.967 3.967 119,578 -0.29(-6.87%)
May 07, 2004 4.410 4.410 4.255 4.259 182,751 -0.15(-3.42%)
May 06, 2004 4.454 4.454 4.375 4.410 125,444 -0.05(-1.19%)
May 05, 2004 4.534 4.534 4.450 4.463 10,378 -0.08(-1.85%)
May 04, 2004 4.552 4.552 4.547 4.547 10,378 -0.00(-0.10%)
May 03, 2004 4.587 4.587 4.488 4.552 120,480 -0.07(-1.49%)
Apr 30, 2004 4.665 4.685 4.621 4.621 27,525 -0.01(-0.29%)
Apr 29, 2004 4.634 4.643 4.614 4.634 73,100 +0.00(+0.05%)
Apr 28, 2004 4.698 4.698 4.625 4.632 29,781 -0.08(-1.65%)
Apr 27, 2004 4.669 4.720 4.665 4.709 24,366 -0.03(-0.70%)
Apr 26, 2004 4.796 4.796 4.731 4.743 9,927 -0.06(-1.25%)
Apr 23, 2004 4.720 4.802 4.720 4.802 165,153 +0.10(+2.22%)
Apr 22, 2004 4.743 4.743 4.654 4.698 135,371 -0.04(-0.75%)
Apr 21, 2004 4.949 4.949 4.707 4.734 141,237 -0.23(-4.56%)
Apr 20, 2004 4.986 5.008 4.960 4.960 94,308 -0.00(-0.09%)
Apr 19, 2004 4.942 4.964 4.931 4.964 27,976 +0.03(+0.67%)
Apr 16, 2004 4.898 4.931 4.895 4.931 83,930 +0.06(+1.14%)
Apr 15, 2004 4.920 4.931 4.858 4.875 110,553 -0.07(-1.35%)
Apr 14, 2004 5.075 5.075 4.942 4.942 31,586 -0.12(-2.36%)
Apr 13, 2004 5.146 5.177 5.062 5.062 8,573 -0.07(-1.30%)
Apr 12, 2004 5.097 5.155 5.095 5.128 10,829 -0.05(-0.94%)
Apr 08, 2004 5.177 5.177 5.177 5.177 902 -0.01(-0.13%)
Apr 07, 2004 5.181 5.221 5.181 5.184 37,452 -0.02(-0.34%)
Apr 06, 2004 5.230 5.232 5.175 5.201 30,232 -0.05(-0.97%)
Apr 05, 2004 5.279 5.321 5.232 5.252 47,380 -0.05(-0.92%)
Apr 02, 2004 5.175 5.330 5.175 5.301 103,333 +0.14(+2.66%)
Apr 01, 2004 5.068 5.186 5.068 5.164 57,758 +0.10(+1.92%)
Mar 31, 2004 4.953 5.075 4.898 5.066 164,701 +0.15(+3.02%)
Mar 30, 2004 4.831 4.918 4.831 4.918 22,561 +0.12(+2.45%)
Mar 29, 2004 4.765 4.847 4.765 4.800 87,540 +0.06(+1.31%)
Mar 26, 2004 4.731 4.776 4.731 4.738 119,578 -0.02(-0.33%)
Mar 25, 2004 4.776 4.800 4.745 4.754 55,953 +0.00(+0.00%)
Mar 24, 2004 4.869 4.869 4.754 4.754 173,726 -0.09(-1.92%)
Mar 23, 2004 4.829 4.858 4.767 4.847 111,455 +0.03(+0.69%)
Mar 22, 2004 4.938 4.938 4.707 4.813 95,211 -0.12(-2.34%)
Mar 19, 2004 4.831 4.929 4.831 4.929 120,480 +0.11(+2.30%)
Mar 18, 2004 4.884 4.887 4.731 4.818 225,167 -0.06(-1.32%)
Mar 17, 2004 5.363 5.370 4.840 4.882 377,235 -0.46(-8.59%)
Mar 16, 2004 5.352 5.363 5.243 5.341 94,760 +0.01(+0.21%)
Mar 15, 2004 5.430 5.430 5.319 5.330 46,477 -0.10(-1.84%)
Mar 12, 2004 5.430 5.430 5.430 5.430 5,866 -0.06(-1.01%)
Mar 11, 2004 5.540 5.540 5.467 5.485 85,735 -0.08(-1.36%)
Mar 10, 2004 5.585 5.585 5.543 5.560 95,662 +0.00(+0.00%)
Mar 09, 2004 5.489 5.596 5.489 5.560 40,160 +0.07(+1.29%)
Mar 08, 2004 5.463 5.492 5.463 5.489 13,085 +0.03(+0.49%)
Mar 05, 2004 5.430 5.463 5.421 5.463 45,123 +0.01(+0.20%)
Mar 04, 2004 5.518 5.518 5.390 5.452 48,733 -0.11(-1.91%)
Mar 03, 2004 5.715 5.715 5.529 5.558 104,236 -0.08(-1.49%)
Mar 02, 2004 5.496 5.642 5.496 5.642 94,308 +0.12(+2.13%)
Mar 01, 2004 5.449 5.538 5.441 5.525 81,222 +0.13(+2.38%)
Feb 27, 2004 5.374 5.416 5.370 5.396 46,026 +0.04(+0.74%)
Feb 26, 2004 5.308 5.381 5.299 5.356 36,099 +0.02(+0.42%)
Feb 25, 2004 5.241 5.334 5.241 5.334 31,586 +0.12(+2.21%)
Feb 24, 2004 5.152 5.230 5.152 5.219 55,953 +0.05(+0.94%)
Feb 23, 2004 5.179 5.186 5.170 5.170 42,867 -0.02(-0.30%)
Feb 20, 2004 5.274 5.274 5.186 5.186 57,758 -0.09(-1.76%)
Feb 19, 2004 5.418 5.430 5.279 5.279 73,551 +0.07(+1.36%)
Feb 18, 2004 5.197 5.252 5.186 5.208 55,502 +0.11(+2.22%)
Feb 17, 2004 5.008 5.097 5.008 5.095 69,039 +0.19(+3.93%)
Feb 13, 2004 4.873 4.920 4.838 4.902 20,305 +0.04(+0.91%)
Feb 12, 2004 4.849 4.884 4.849 4.858 60,917 +0.02(+0.46%)
Feb 11, 2004 4.820 4.875 4.798 4.836 290,146 +0.05(+1.07%)
Feb 10, 2004 4.851 4.851 4.778 4.785 32,489 -0.08(-1.55%)
Feb 09, 2004 4.875 4.875 4.811 4.860 287,438 +0.09(+1.95%)
Feb 06, 2004 4.738 4.796 4.707 4.767 71,295 +0.04(+0.89%)
Feb 05, 2004 4.796 4.805 4.720 4.725 93,406 -0.07(-1.39%)
Feb 04, 2004 4.898 4.907 4.789 4.791 119,578 +0.02(+0.42%)
Feb 03, 2004 4.809 4.809 4.767 4.771 78,064 -0.05(-1.01%)
Feb 02, 2004 4.824 4.831 4.743 4.820 211,179 +0.00(+0.09%)
Jan 30, 2004 4.805 4.864 4.805 4.816 198,996 -0.04(-0.78%)
Jan 29, 2004 4.920 4.920 4.853 4.853 59,563 -0.11(-2.23%)
Jan 28, 2004 5.020 5.020 4.964 4.964 27,976 -0.04(-0.88%)
Jan 27, 2004 4.986 5.013 4.986 5.008 14,439 -0.00(-0.09%)
Jan 26, 2004 5.119 5.119 5.011 5.013 34,745 -0.11(-2.20%)
Jan 23, 2004 5.110 5.126 5.110 5.126 9,024 -0.01(-0.13%)
Jan 22, 2004 5.064 5.157 5.064 5.133 34,745 +0.06(+1.14%)
Jan 21, 2004 5.075 5.075 5.055 5.075 64,527 -0.00(-0.09%)
Jan 20, 2004 5.075 5.082 5.075 5.079 52,794 +0.00(+0.09%)
Jan 16, 2004 5.031 5.097 5.031 5.075 74,905 +0.03(+0.57%)
Jan 15, 2004 5.199 5.199 5.044 5.046 83,479 -0.17(-3.19%)
Jan 14, 2004 5.263 5.263 5.203 5.212 57,307 -0.07(-1.30%)
Jan 13, 2004 5.208 5.336 5.208 5.281 34,745 +0.09(+1.71%)
Jan 12, 2004 5.075 5.208 5.075 5.192 41,513 +0.11(+2.23%)
Jan 09, 2004 4.991 5.079 4.964 5.079 34,745 +0.11(+2.28%)
Jan 08, 2004 4.902 4.980 4.902 4.966 22,561 +0.09(+1.91%)
Jan 07, 2004 4.849 4.895 4.833 4.873 26,171 +0.02(+0.46%)
Jan 06, 2004 4.853 4.873 4.847 4.851 16,244 -0.02(-0.32%)
Jan 05, 2004 4.842 4.873 4.787 4.867 38,806 +0.05(+1.01%)
Jan 02, 2004 4.787 4.827 4.787 4.818 49,184 +0.05(+1.12%)
Dec 31, 2003 4.856 4.856 4.756 4.765 17,598 -0.09(-1.92%)
Dec 30, 2003 4.831 4.871 4.831 4.858 16,695 -0.00(-0.09%)
Dec 29, 2003 4.787 4.862 4.776 4.862 47,831 +0.09(+1.95%)
Dec 26, 2003 4.754 4.791 4.754 4.769 8,122 -0.01(-0.14%)
Dec 24, 2003 4.731 4.787 4.709 4.776 52,343 +0.06(+1.17%)
Dec 23, 2003 4.689 4.720 4.689 4.720 47,380 +0.05(+1.14%)
Dec 22, 2003 4.731 4.731 4.656 4.667 112,358 -0.06(-1.36%)
Dec 19, 2003 4.743 4.743 4.718 4.731 129,505 -0.00(-0.09%)
Dec 18, 2003 4.754 4.754 4.680 4.736 168,311 -0.06(-1.25%)
Dec 17, 2003 4.829 4.831 4.802 4.796 8,573 -0.03(-0.69%)
Dec 16, 2003 4.875 4.875 4.829 4.829 22,110 -0.07(-1.49%)
Dec 15, 2003 4.893 4.911 4.902 4.902 12,183 +0.01(+0.18%)
Dec 12, 2003 4.920 4.920 4.891 4.893 176,434 -0.03(-0.54%)
Dec 11, 2003 4.842 4.942 4.842 4.920 212,533 +0.07(+1.37%)
Dec 10, 2003 4.875 4.931 4.853 4.853 63,173 -0.04(-0.86%)
Dec 09, 2003 4.942 4.942 4.884 4.895 12,634 -0.06(-1.25%)
Dec 08, 2003 4.831 5.028 4.831 4.957 89,345 +0.16(+3.23%)
Dec 05, 2003 4.809 4.831 4.796 4.802 46,477 -0.01(-0.14%)
Dec 04, 2003 4.776 4.820 4.774 4.809 46,928 +0.05(+1.12%)
Dec 03, 2003 4.760 4.760 4.709 4.756 41,062 -0.02(-0.42%)
Dec 02, 2003 4.676 4.776 4.656 4.776 545,998 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.