Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.882	6.119	5.882	5.924	82,851	-0.16(-2.59%)
Oct 30, 2008	5.882	6.170	5.707	6.081	180,621	+0.18(+3.04%)
Oct 29, 2008	5.822	5.975	5.664	5.902	181,235	+0.11(+1.91%)
Oct 28, 2008	5.582	5.791	5.445	5.791	109,447	+0.44(+8.29%)
Oct 27, 2008	5.210	5.383	5.164	5.348	119,442	+0.07(+1.34%)
Oct 24, 2008	5.498	5.935	5.277	5.277	308,263	-0.65(-10.92%)
Oct 23, 2008	5.547	5.924	5.401	5.924	308,141	+0.33(+5.82%)
Oct 22, 2008	5.941	5.972	5.591	5.598	123,585	-0.43(-7.06%)
Oct 21, 2008	6.336	6.371	6.023	6.023	100,973	-0.39(-6.08%)
Oct 20, 2008	6.438	6.438	6.365	6.413	63,520	+0.12(+1.94%)
Oct 17, 2008	5.961	6.312	5.961	6.292	0	+0.26(+4.26%)
Oct 16, 2008	5.913	6.110	5.837	6.035	207,380	-0.03(-0.44%)
Oct 15, 2008	6.172	6.172	5.828	6.061	342,376	-0.19(-3.08%)
Oct 14, 2008	6.518	6.522	6.132	6.254	405,261	-0.12(-1.88%)
Oct 13, 2008	5.921	6.389	5.826	6.374	465,149	+0.72(+12.78%)
Oct 10, 2008	5.589	5.720	5.261	5.651	2,677,840	-0.17(-2.86%)
Oct 09, 2008	5.853	6.099	5.817	5.817	492,765	+0.00(+0.00%)
Oct 08, 2008	6.192	6.238	5.656	5.817	185,977	-0.57(-8.95%)
Oct 07, 2008	6.243	6.542	6.243	6.389	189,479	+0.14(+2.31%)
Oct 06, 2008	6.755	6.755	5.853	6.245	321,755	-0.66(-9.62%)
Oct 03, 2008	6.943	7.069	6.852	6.910	0	-0.04(-0.57%)
Oct 02, 2008	7.109	7.116	6.899	6.950	1,088,715	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices