Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

105.88 +0.04 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.606 7.650 7.558 7.625 316,092 -0.02(-0.27%)
Dec 30, 2002 7.544 7.677 7.544 7.646 199,003 +0.06(+0.85%)
Dec 27, 2002 7.614 7.633 7.581 7.581 266,943 -0.06(-0.84%)
Dec 26, 2002 7.733 7.739 7.643 7.646 48,666 -0.09(-1.10%)
Dec 24, 2002 7.658 7.764 7.658 7.731 198,521 +0.07(+0.95%)
Dec 23, 2002 7.558 7.751 7.558 7.658 332,475 +0.10(+1.37%)
Dec 20, 2002 7.681 7.702 7.554 7.554 352,712 -0.13(-1.75%)
Dec 19, 2002 7.675 7.722 7.617 7.689 323,320 +0.00(+0.03%)
Dec 18, 2002 7.751 7.805 7.619 7.687 449,564 -0.07(-0.96%)
Dec 17, 2002 7.874 7.915 7.753 7.762 231,287 -0.12(-1.55%)
Dec 16, 2002 7.897 7.930 7.845 7.884 295,854 -0.03(-0.39%)
Dec 13, 2002 7.957 7.957 7.855 7.915 184,065 -0.04(-0.50%)
Dec 12, 2002 7.893 7.980 7.893 7.955 532,442 +0.05(+0.63%)
Dec 11, 2002 7.907 7.976 7.876 7.905 666,877 -0.01(-0.08%)
Dec 10, 2002 7.824 7.930 7.824 7.911 533,405 +0.08(+1.06%)
Dec 09, 2002 7.820 7.895 7.785 7.828 240,924 +0.00(+0.05%)
Dec 06, 2002 7.679 7.866 7.679 7.824 171,537 +0.07(+0.91%)
Dec 05, 2002 7.824 7.824 7.706 7.753 227,914 -0.11(-1.45%)
Dec 04, 2002 7.783 7.870 7.751 7.868 231,287 +0.03(+0.42%)
Dec 03, 2002 7.834 7.863 7.791 7.834 743,491 -0.02(-0.24%)
Dec 02, 2002 7.824 7.917 7.793 7.853 519,914 +0.03(+0.37%)
Nov 29, 2002 7.818 7.855 7.803 7.824 130,099 +0.07(+0.86%)
Nov 27, 2002 7.521 7.780 7.521 7.758 388,369 +0.24(+3.20%)
Nov 26, 2002 7.668 7.668 7.515 7.517 133,471 -0.12(-1.60%)
Nov 25, 2002 7.612 7.658 7.598 7.639 112,270 +0.05(+0.63%)
Nov 22, 2002 7.542 7.668 7.540 7.592 242,369 -0.00(-0.03%)
Nov 21, 2002 7.581 7.658 7.579 7.594 216,349 +0.04(+0.52%)
Nov 20, 2002 7.536 7.581 7.484 7.554 144,072 -0.02(-0.33%)
Nov 19, 2002 7.500 7.646 7.500 7.579 342,594 +0.05(+0.72%)
Nov 18, 2002 7.533 7.573 7.469 7.525 198,521 -0.00(-0.03%)
Nov 15, 2002 7.367 7.536 7.367 7.527 376,323 +0.11(+1.45%)
Nov 14, 2002 7.351 7.436 7.334 7.419 129,135 +0.08(+1.13%)
Nov 13, 2002 7.318 7.367 7.249 7.336 127,689 +0.01(+0.20%)
Nov 12, 2002 7.336 7.417 7.322 7.322 246,706 -0.01(-0.14%)
Nov 11, 2002 7.419 7.419 7.291 7.332 85,287 -0.14(-1.86%)
Nov 08, 2002 7.494 7.533 7.430 7.471 116,125 -0.04(-0.52%)
Nov 07, 2002 7.527 7.567 7.498 7.511 286,699 -0.07(-0.90%)
Nov 06, 2002 7.500 7.602 7.394 7.579 287,663 +0.07(+0.91%)
Nov 05, 2002 7.384 7.556 7.382 7.511 178,765 +0.00(+0.00%)
Nov 04, 2002 7.367 7.594 7.367 7.511 244,297 +0.18(+2.43%)
Nov 01, 2002 7.268 7.332 7.179 7.332 176,838 +0.01(+0.17%)
Oct 31, 2002 7.423 7.482 7.307 7.320 250,079 -0.10(-1.29%)
Oct 30, 2002 7.399 7.446 7.363 7.415 275,617 +0.04(+0.59%)
Oct 29, 2002 7.432 7.471 7.291 7.372 171,056 -0.09(-1.20%)
Oct 28, 2002 7.542 7.542 7.397 7.461 91,551 -0.01(-0.11%)
Oct 25, 2002 7.316 7.484 7.243 7.469 240,924 +0.12(+1.67%)
Oct 24, 2002 7.498 7.602 7.347 7.347 662,541 -0.15(-1.94%)
Oct 23, 2002 7.326 7.517 7.301 7.492 195,630 +0.13(+1.80%)
Oct 22, 2002 7.430 7.457 7.226 7.359 337,293 -0.12(-1.64%)
Oct 21, 2002 7.504 7.552 7.419 7.482 112,752 -0.07(-0.88%)
Oct 18, 2002 7.382 7.575 7.340 7.548 371,504 +0.12(+1.56%)
Oct 17, 2002 7.448 7.494 7.403 7.432 984,415 +0.14(+1.96%)
Oct 16, 2002 7.233 7.316 7.187 7.289 453,900 +0.02(+0.23%)
Oct 15, 2002 7.206 7.324 7.172 7.272 558,462 +0.36(+5.16%)
Oct 14, 2002 6.894 6.940 6.894 6.915 138,290 -0.03(-0.45%)
Oct 11, 2002 6.855 7.042 6.840 6.946 377,768 +0.12(+1.73%)
Oct 10, 2002 6.519 6.828 6.519 6.828 464,983 +0.29(+4.51%)
Oct 09, 2002 6.587 6.593 6.475 6.533 676,032 -0.06(-0.85%)
Oct 08, 2002 6.388 6.631 6.388 6.589 273,689 +0.21(+3.35%)
Oct 07, 2002 6.488 6.544 6.375 6.375 1,154,508 -0.12(-1.88%)
Oct 04, 2002 6.473 6.537 6.378 6.498 313,201 +0.03(+0.48%)
Oct 03, 2002 6.649 6.649 6.442 6.467 2,168,316 -0.21(-3.08%)
Oct 02, 2002 6.888 6.888 6.600 6.672 288,145 -0.23(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.