Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

39.23 -0.20 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.018	2.030	2.003	2.010	45,005	+0.00(+0.00%)
Apr 29, 2004	1.968	2.041	1.968	2.010	507,485	+0.05(+2.44%)
Apr 28, 2004	1.975	1.981	1.925	1.962	369,469	-0.06(-2.89%)
Apr 27, 2004	2.090	2.090	2.008	2.020	72,436	-0.07(-3.35%)
Apr 26, 2004	2.080	2.111	2.079	2.090	90,867	+0.02(+0.90%)
Apr 23, 2004	2.117	2.117	2.041	2.072	211,738	-0.06(-2.63%)
Apr 22, 2004	2.123	2.143	2.118	2.128	62,578	+0.02(+1.05%)
Apr 21, 2004	2.131	2.137	2.106	2.106	121,299	-0.03(-1.20%)
Apr 20, 2004	2.129	2.148	2.117	2.131	71,579	+0.02(+1.05%)
Apr 19, 2004	2.116	2.118	2.103	2.109	53,577	-0.01(-0.66%)
Apr 16, 2004	2.111	2.130	2.102	2.123	105,440	+0.02(+1.11%)
Apr 15, 2004	2.152	2.155	2.086	2.100	58,720	-0.05(-2.33%)
Apr 14, 2004	2.137	2.171	2.127	2.150	87,009	-0.02(-0.97%)
Apr 13, 2004	2.220	2.220	2.152	2.171	98,582	-0.04(-1.95%)
Apr 12, 2004	2.251	2.251	2.206	2.214	98,153	-0.03(-1.40%)
Apr 08, 2004	2.271	2.275	2.228	2.246	82,723	-0.06(-2.48%)
Apr 07, 2004	2.281	2.309	2.281	2.303	67,293	+0.01(+0.25%)
Apr 06, 2004	2.310	2.310	2.281	2.297	103,725	-0.01(-0.35%)
Apr 05, 2004	2.250	2.312	2.232	2.305	92,153	+0.07(+2.97%)
Apr 02, 2004	2.193	2.289	2.193	2.239	166,732	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices