Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.72 -0.01 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.144 8.144 8.118 8.118 9,089 -0.03(-0.38%)
May 28, 2002 8.046 8.149 8.041 8.149 17,598 +0.10(+1.29%)
May 27, 2002 8.180 8.248 8.041 8.046 31,716 +0.00(+0.00%)
May 24, 2002 8.180 8.248 8.041 8.046 31,716 -0.12(-1.52%)
May 23, 2002 8.180 8.180 8.170 8.170 2,707 -0.02(-0.19%)
May 22, 2002 8.185 8.185 8.185 8.185 0 +0.00(+0.00%)
May 21, 2002 8.222 8.222 8.185 8.185 5,414 -0.04(-0.44%)
May 20, 2002 8.201 8.222 8.201 8.222 773 +0.00(+0.00%)
May 17, 2002 8.227 8.258 8.222 8.222 5,221 +0.03(+0.32%)
May 16, 2002 8.253 8.253 8.196 8.196 966 -0.06(-0.69%)
May 15, 2002 8.248 8.253 8.170 8.253 33,843 +0.09(+1.08%)
May 14, 2002 8.165 8.165 8.165 8.165 1,547 +0.00(+0.00%)
May 13, 2002 8.118 8.170 8.118 8.165 27,268 +0.04(+0.51%)
May 10, 2002 8.170 8.170 8.123 8.123 2,127 -0.07(-0.88%)
May 09, 2002 8.113 8.196 8.113 8.196 3,094 +0.05(+0.63%)
May 08, 2002 8.144 8.144 8.144 8.144 4,834 -0.05(-0.63%)
May 07, 2002 8.113 8.196 8.113 8.196 11,410 +0.17(+2.06%)
May 06, 2002 8.051 8.051 8.030 8.030 7,735 -0.06(-0.77%)
May 03, 2002 8.056 8.092 8.056 8.092 5,801 +0.02(+0.19%)
May 02, 2002 8.041 8.129 8.025 8.077 19,339 +0.00(+0.00%)
May 01, 2002 8.051 8.077 8.051 8.077 2,320 +0.03(+0.32%)
Apr 30, 2002 8.046 8.051 8.046 8.051 1,160 +0.03(+0.32%)
Apr 29, 2002 7.999 8.025 7.999 8.025 9,862 +0.03(+0.39%)
Apr 26, 2002 7.963 7.994 7.963 7.994 8,122 +0.07(+0.91%)
Apr 25, 2002 7.984 7.984 7.922 7.922 5,414 -0.06(-0.71%)
Apr 24, 2002 7.922 7.979 7.922 7.979 1,353 +0.05(+0.59%)
Apr 23, 2002 7.932 7.932 7.932 7.932 0 +0.00(+0.00%)
Apr 22, 2002 7.932 7.932 7.932 7.932 386 +0.02(+0.26%)
Apr 19, 2002 7.870 7.911 7.870 7.911 9,282 +0.01(+0.13%)
Apr 18, 2002 7.901 7.901 7.901 7.901 1,160 +0.06(+0.79%)
Apr 17, 2002 7.896 7.906 7.824 7.839 9,669 -0.05(-0.66%)
Apr 16, 2002 7.824 7.891 7.824 7.891 5,028 +0.02(+0.26%)
Apr 15, 2002 7.829 7.870 7.829 7.870 2,707 +0.06(+0.79%)
Apr 12, 2002 7.803 7.808 7.792 7.808 5,028 -0.07(-0.92%)
Apr 11, 2002 7.875 7.880 7.875 7.880 6,575 +0.01(+0.07%)
Apr 10, 2002 7.834 7.875 7.834 7.875 12,377 +0.07(+0.86%)
Apr 09, 2002 7.808 7.808 7.808 7.808 386 +0.07(+0.94%)
Apr 08, 2002 7.751 7.808 7.730 7.736 11,603 -0.02(-0.20%)
Apr 05, 2002 7.772 7.772 7.751 7.751 7,348 -0.03(-0.33%)
Apr 04, 2002 7.855 7.855 7.777 7.777 3,674 -0.04(-0.46%)
Apr 03, 2002 7.839 7.901 7.813 7.813 10,249 -0.01(-0.13%)
Apr 02, 2002 7.813 7.834 7.767 7.824 4,448 +0.09(+1.20%)
Apr 01, 2002 7.808 7.818 7.730 7.730 5,995 +0.00(+0.00%)
Mar 29, 2002 7.818 7.818 7.730 7.730 580 +0.00(+0.00%)
Mar 28, 2002 7.818 7.818 7.730 7.730 580 -0.07(-0.86%)
Mar 27, 2002 7.818 7.818 7.694 7.798 6,575 +0.02(+0.20%)
Mar 26, 2002 7.792 7.818 7.720 7.782 8,896 +0.04(+0.53%)
Mar 25, 2002 7.922 7.989 7.741 7.741 22,626 -0.14(-1.84%)
Mar 22, 2002 8.015 8.041 7.886 7.886 16,438 -0.21(-2.56%)
Mar 21, 2002 8.092 8.092 8.092 8.092 386 -0.03(-0.38%)
Mar 20, 2002 8.170 8.170 8.123 8.123 1,353 -0.04(-0.51%)
Mar 19, 2002 8.160 8.165 8.160 8.165 4,061 +0.08(+0.96%)
Mar 18, 2002 8.175 8.175 8.087 8.087 8,702 -0.04(-0.45%)
Mar 15, 2002 8.144 8.144 8.123 8.123 4,061 -0.06(-0.76%)
Mar 14, 2002 8.170 8.185 8.170 8.185 2,900 +0.03(+0.38%)
Mar 13, 2002 8.206 8.222 8.154 8.154 12,957 -0.07(-0.82%)
Mar 12, 2002 8.222 8.222 8.222 8.222 0 +0.00(+0.00%)
Mar 11, 2002 8.222 8.222 8.222 8.222 1,353 +0.00(+0.00%)
Mar 08, 2002 8.222 8.222 8.222 8.222 1,160 +0.06(+0.76%)
Mar 07, 2002 8.216 8.216 8.160 8.160 9,089 -0.07(-0.88%)
Mar 06, 2002 8.237 8.304 8.232 8.232 11,603 -0.04(-0.50%)
Mar 05, 2002 8.294 8.372 8.248 8.273 39,065 -0.02(-0.25%)
Mar 04, 2002 8.294 8.294 8.294 8.294 1,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.