Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.480 7.520 7.389 7.474 32,962 +0.02(+0.31%)
May 29, 2008 7.429 7.486 7.429 7.451 44,763 +0.03(+0.38%)
May 28, 2008 7.423 7.503 7.417 7.423 65,550 +0.01(+0.08%)
May 27, 2008 7.326 7.417 7.326 7.417 38,997 +0.05(+0.62%)
May 26, 2008 7.343 7.383 7.343 7.372 0 +0.00(+0.00%)
May 23, 2008 7.343 7.383 7.343 7.372 5,661 +0.03(+0.39%)
May 22, 2008 7.360 7.383 7.343 7.343 11,935 -0.03(-0.39%)
May 21, 2008 7.337 7.377 7.337 7.372 12,444 +0.05(+0.70%)
May 20, 2008 7.372 7.372 7.309 7.320 25,457 -0.03(-0.39%)
May 19, 2008 7.286 7.354 7.286 7.349 13,795 +0.06(+0.78%)
May 16, 2008 7.326 7.326 7.292 7.292 31,187 -0.02(-0.31%)
May 15, 2008 7.332 7.332 7.314 7.314 7,536 -0.02(-0.31%)
May 14, 2008 7.252 7.343 7.252 7.337 29,795 +0.04(+0.55%)
May 13, 2008 7.286 7.303 7.269 7.297 24,180 -0.01(-0.08%)
May 12, 2008 7.297 7.326 7.263 7.303 21,591 -0.01(-0.16%)
May 09, 2008 7.360 7.360 7.275 7.314 58,539 -0.01(-0.08%)
May 08, 2008 7.314 7.337 7.297 7.320 16,300 -0.02(-0.23%)
May 07, 2008 7.343 7.343 7.297 7.337 71,860 -0.02(-0.23%)
May 06, 2008 7.440 7.451 7.354 7.354 28,919 -0.02(-0.31%)
May 05, 2008 7.389 7.503 7.377 7.377 17,877 +0.01(+0.08%)
May 02, 2008 7.417 7.417 7.354 7.372 57,390 +0.01(+0.16%)
May 01, 2008 7.400 7.400 7.360 7.360 14,137 +0.02(+0.31%)
Apr 30, 2008 7.349 7.400 7.320 7.337 22,057 +0.02(+0.31%)
Apr 29, 2008 7.372 7.389 7.314 7.314 23,310 +0.00(+0.00%)
Apr 28, 2008 7.332 7.349 7.303 7.314 11,567 -0.01(-0.08%)
Apr 25, 2008 7.326 7.354 7.286 7.320 41,451 +0.02(+0.31%)
Apr 24, 2008 7.314 7.343 7.292 7.297 23,784 +0.01(+0.16%)
Apr 23, 2008 7.297 7.389 7.269 7.286 19,980 +0.02(+0.24%)
Apr 22, 2008 7.286 7.303 7.263 7.269 27,517 -0.01(-0.08%)
Apr 21, 2008 7.303 7.309 7.257 7.275 29,269 -0.03(-0.39%)
Apr 18, 2008 7.303 7.303 7.303 7.303 0 +0.00(+0.00%)
Apr 17, 2008 7.263 7.303 7.263 7.303 7,186 +0.03(+0.47%)
Apr 16, 2008 7.286 7.332 7.269 7.269 31,271 -0.02(-0.23%)
Apr 15, 2008 7.303 7.326 7.286 7.286 11,918 -0.05(-0.70%)
Apr 14, 2008 7.303 7.337 7.257 7.337 29,147 +0.03(+0.47%)
Apr 11, 2008 7.332 7.389 7.240 7.303 33,476 -0.08(-1.09%)
Apr 10, 2008 7.389 7.394 7.332 7.384 71,685 +0.01(+0.14%)
Apr 09, 2008 7.297 7.377 7.280 7.373 34,002 +0.06(+0.88%)
Apr 08, 2008 7.337 7.354 7.292 7.309 24,187 -0.02(-0.23%)
Apr 07, 2008 7.332 7.349 7.309 7.326 27,166 -0.03(-0.47%)
Apr 04, 2008 7.297 7.360 7.297 7.360 9,990 +0.05(+0.70%)
Apr 03, 2008 7.309 7.332 7.257 7.309 30,146 -0.01(-0.16%)
Apr 02, 2008 7.320 7.320 7.200 7.320 27,517 +0.02(+0.23%)
Apr 01, 2008 7.297 7.303 7.286 7.303 9,289 +0.02(+0.31%)
Mar 31, 2008 7.269 7.314 7.223 7.280 20,155 +0.04(+0.59%)
Mar 28, 2008 7.257 7.257 7.217 7.237 12,093 -0.01(-0.12%)
Mar 27, 2008 7.275 7.297 7.223 7.246 21,032 -0.01(-0.08%)
Mar 26, 2008 7.132 7.297 7.103 7.252 31,197 +0.09(+1.27%)
Mar 25, 2008 7.132 7.160 7.103 7.160 22,083 +0.03(+0.48%)
Mar 24, 2008 7.132 7.165 7.092 7.126 21,207 +0.01(+0.08%)
Mar 21, 2008 7.183 7.183 7.120 7.120 4,381 +0.00(+0.00%)
Mar 20, 2008 7.183 7.183 7.120 7.120 4,381 -0.04(-0.56%)
Mar 19, 2008 7.195 7.212 7.160 7.160 13,846 -0.03(-0.40%)
Mar 18, 2008 7.177 7.217 7.120 7.189 21,207 +0.07(+1.04%)
Mar 17, 2008 7.086 7.189 7.069 7.115 9,815 +0.01(+0.08%)
Mar 14, 2008 7.206 7.292 7.109 7.109 8,062 -0.09(-1.27%)
Mar 13, 2008 7.195 7.246 7.149 7.200 27,166 -0.02(-0.24%)
Mar 12, 2008 7.269 7.332 7.217 7.217 19,630 -0.05(-0.71%)
Mar 11, 2008 7.275 7.349 7.218 7.269 46,796 +0.01(+0.08%)
Mar 10, 2008 7.263 7.366 7.206 7.263 31,548 +0.03(+0.47%)
Mar 07, 2008 7.223 7.275 7.217 7.229 12,093 +0.04(+0.56%)
Mar 06, 2008 7.223 7.246 7.172 7.189 63,622 -0.02(-0.32%)
Mar 05, 2008 7.132 7.252 7.132 7.212 35,754 +0.03(+0.48%)
Mar 04, 2008 7.132 7.189 7.109 7.178 47,673 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.