Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.450 8.553 8.438 8.467 21,382 +0.06(+0.68%)
May 30, 2007 8.444 8.490 8.410 8.410 5,433 -0.09(-1.07%)
May 29, 2007 8.553 8.553 8.421 8.501 14,021 +0.04(+0.47%)
May 25, 2007 8.381 8.524 8.381 8.461 7,536 +0.11(+1.37%)
May 24, 2007 8.450 8.478 8.341 8.347 11,392 -0.13(-1.48%)
May 23, 2007 8.341 8.786 8.341 8.473 60,818 +0.11(+1.37%)
May 22, 2007 8.336 8.381 8.319 8.359 20,857 -0.02(-0.20%)
May 21, 2007 8.410 8.410 8.376 8.376 1,402 -0.04(-0.47%)
May 18, 2007 8.438 8.444 8.410 8.416 8,237 -0.02(-0.27%)
May 17, 2007 8.444 8.444 8.399 8.438 5,082 +0.00(+0.00%)
May 16, 2007 8.410 8.438 8.387 8.438 28,919 +0.05(+0.54%)
May 15, 2007 8.416 8.416 8.370 8.393 29,620 -0.02(-0.20%)
May 14, 2007 8.484 8.507 8.381 8.410 28,919 -0.06(-0.74%)
May 11, 2007 8.433 8.473 8.427 8.473 18,929 -0.03(-0.40%)
May 10, 2007 8.501 8.507 8.456 8.507 11,392 +0.00(+0.00%)
May 09, 2007 8.461 8.513 8.461 8.507 9,289 +0.00(+0.00%)
May 08, 2007 8.507 8.507 8.461 8.507 8,237 +0.01(+0.13%)
May 07, 2007 8.496 8.507 8.461 8.496 7,711 -0.03(-0.40%)
May 04, 2007 8.478 8.553 8.456 8.530 36,455 +0.04(+0.47%)
May 03, 2007 8.592 8.604 8.490 8.490 35,229 -0.05(-0.60%)
May 02, 2007 8.592 8.655 8.541 8.541 17,176 +0.01(+0.07%)
May 01, 2007 8.530 8.575 8.530 8.535 8,588 +0.01(+0.07%)
Apr 30, 2007 8.610 8.638 8.518 8.530 9,639 -0.06(-0.66%)
Apr 27, 2007 8.507 8.587 8.490 8.587 4,907 +0.07(+0.87%)
Apr 26, 2007 8.513 8.553 8.513 8.513 6,134 +0.01(+0.07%)
Apr 25, 2007 8.553 8.581 8.467 8.507 20,155 -0.04(-0.47%)
Apr 24, 2007 8.530 8.610 8.530 8.547 26,115 +0.05(+0.54%)
Apr 23, 2007 8.467 8.535 8.456 8.501 48,549 +0.02(+0.27%)
Apr 20, 2007 8.467 8.478 8.438 8.478 12,444 +0.01(+0.07%)
Apr 19, 2007 8.535 8.535 8.399 8.473 31,898 -0.11(-1.33%)
Apr 18, 2007 8.632 8.632 8.530 8.587 26,640 -0.01(-0.07%)
Apr 17, 2007 8.604 8.604 8.570 8.592 3,505 +0.01(+0.13%)
Apr 16, 2007 8.558 8.621 8.535 8.581 9,464 +0.01(+0.07%)
Apr 13, 2007 8.627 8.672 8.575 8.575 4,206 +0.00(+0.00%)
Apr 12, 2007 8.684 8.684 8.575 8.575 8,062 -0.06(-0.66%)
Apr 11, 2007 8.672 8.729 8.615 8.632 14,196 -0.02(-0.26%)
Apr 10, 2007 8.701 8.701 8.655 8.655 6,835 +0.01(+0.13%)
Apr 09, 2007 8.627 8.684 8.627 8.644 3,855 +0.00(+0.00%)
Apr 05, 2007 8.644 8.672 8.593 8.644 14,897 +0.03(+0.40%)
Apr 04, 2007 8.553 8.621 8.535 8.610 7,887 +0.05(+0.53%)
Apr 03, 2007 8.541 8.564 8.541 8.564 11,567 +0.00(+0.00%)
Apr 02, 2007 8.672 8.707 8.535 8.564 25,063 -0.02(-0.20%)
Mar 30, 2007 8.615 8.615 8.570 8.581 8,237 -0.09(-0.99%)
Mar 29, 2007 8.672 8.695 8.581 8.667 25,414 +0.08(+0.93%)
Mar 28, 2007 8.615 8.667 8.530 8.587 29,094 -0.09(-0.99%)
Mar 27, 2007 8.570 8.701 8.570 8.672 4,206 +0.09(+1.06%)
Mar 26, 2007 8.530 8.701 8.524 8.581 26,465 +0.06(+0.74%)
Mar 23, 2007 8.535 8.627 8.518 8.518 7,887 -0.01(-0.13%)
Mar 22, 2007 8.598 8.615 8.473 8.530 22,609 -0.07(-0.80%)
Mar 21, 2007 8.530 8.598 8.530 8.598 9,113 +0.10(+1.22%)
Mar 20, 2007 8.786 8.786 8.484 8.494 27,692 -0.01(-0.15%)
Mar 19, 2007 8.592 8.592 8.467 8.507 15,598 -0.09(-1.00%)
Mar 16, 2007 8.478 8.592 8.478 8.592 8,588 +0.06(+0.67%)
Mar 15, 2007 8.507 8.535 8.484 8.535 6,835 +0.06(+0.67%)
Mar 14, 2007 8.473 8.501 8.473 8.478 4,031 -0.04(-0.47%)
Mar 13, 2007 8.438 8.530 8.438 8.518 9,113 +0.05(+0.54%)
Mar 12, 2007 8.473 8.530 8.433 8.473 9,289 -0.02(-0.27%)
Mar 09, 2007 8.524 8.535 8.450 8.496 26,115 -0.01(-0.13%)
Mar 08, 2007 8.507 8.558 8.507 8.507 10,340 +0.03(+0.34%)
Mar 07, 2007 8.490 8.524 8.450 8.478 12,969 +0.02(+0.20%)
Mar 06, 2007 8.530 8.530 8.456 8.461 20,681 -0.02(-0.27%)
Mar 05, 2007 8.473 8.484 8.450 8.484 4,381 +0.03(+0.41%)
Mar 02, 2007 8.444 8.473 8.427 8.450 7,536 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.