Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.415 8.491 8.415 8.415 16,512 -0.02(-0.21%)
May 27, 2010 8.404 8.439 8.374 8.433 16,761 +0.04(+0.49%)
May 26, 2010 8.415 8.427 8.357 8.392 17,135 +0.03(+0.35%)
May 25, 2010 8.386 8.386 8.240 8.363 49,383 -0.09(-1.10%)
May 24, 2010 8.526 8.573 8.456 8.456 15,489 +0.01(+0.14%)
May 21, 2010 8.369 8.445 8.316 8.445 9,516 +0.07(+0.84%)
May 20, 2010 8.375 8.375 8.328 8.375 5,361 -0.12(-1.37%)
May 19, 2010 8.514 8.526 8.491 8.491 7,104 -0.02(-0.21%)
May 18, 2010 8.503 8.532 8.503 8.509 11,267 +0.03(+0.41%)
May 17, 2010 8.439 8.474 8.409 8.474 16,866 +0.06(+0.69%)
May 14, 2010 8.415 8.555 8.363 8.415 30,702 -0.09(-1.03%)
May 13, 2010 8.520 8.520 8.485 8.503 9,088 +0.01(+0.14%)
May 12, 2010 8.491 8.491 8.445 8.491 9,602 -0.01(-0.12%)
May 11, 2010 8.496 8.502 8.496 8.502 9,526 -0.02(-0.20%)
May 10, 2010 8.641 8.641 8.473 8.519 59,039 -0.05(-0.54%)
May 07, 2010 8.507 8.566 8.490 8.566 22,472 +0.01(+0.14%)
May 06, 2010 8.432 8.566 8.420 8.554 34,860 +0.14(+1.66%)
May 05, 2010 8.449 8.449 8.410 8.415 16,247 -0.04(-0.48%)
May 04, 2010 8.560 8.560 8.455 8.455 20,977 -0.07(-0.86%)
May 03, 2010 8.519 8.546 8.478 8.528 18,389 +0.12(+1.42%)
Apr 30, 2010 8.397 8.502 8.389 8.409 27,335 +0.01(+0.07%)
Apr 29, 2010 8.386 8.420 8.380 8.403 12,884 +0.01(+0.07%)
Apr 28, 2010 8.386 8.397 8.360 8.397 17,542 +0.06(+0.70%)
Apr 27, 2010 8.380 8.391 8.339 8.339 13,958 -0.01(-0.08%)
Apr 26, 2010 8.327 8.391 8.327 8.346 13,939 +0.03(+0.36%)
Apr 23, 2010 8.298 8.323 8.298 8.316 5,338 +0.02(+0.28%)
Apr 22, 2010 8.316 8.345 8.293 8.293 12,959 -0.06(-0.70%)
Apr 21, 2010 8.403 8.409 8.351 8.351 20,815 -0.03(-0.42%)
Apr 20, 2010 8.333 8.391 8.322 8.386 23,987 +0.01(+0.07%)
Apr 19, 2010 8.337 8.380 8.304 8.380 8,728 +0.05(+0.63%)
Apr 16, 2010 8.293 8.345 8.293 8.327 7,654 -0.01(-0.14%)
Apr 15, 2010 8.322 8.339 8.252 8.339 17,846 +0.02(+0.28%)
Apr 14, 2010 8.368 8.397 8.316 8.316 10,127 -0.03(-0.35%)
Apr 13, 2010 8.322 8.391 8.319 8.345 15,289 +0.01(+0.08%)
Apr 12, 2010 8.367 8.367 8.321 8.338 10,186 +0.01(+0.07%)
Apr 09, 2010 8.309 8.367 8.309 8.332 24,070 +0.01(+0.11%)
Apr 08, 2010 8.205 8.326 8.205 8.323 27,627 +0.11(+1.35%)
Apr 07, 2010 8.228 8.286 8.211 8.212 21,964 +0.03(+0.37%)
Apr 06, 2010 8.182 8.240 8.182 8.182 9,164 -0.05(-0.56%)
Apr 05, 2010 8.240 8.240 8.205 8.228 10,755 +0.05(+0.57%)
Apr 01, 2010 8.245 8.182 8.182 8.182 10,722 -0.01(-0.07%)
Mar 31, 2010 8.153 8.188 8.153 8.188 12,256 +0.03(+0.35%)
Mar 30, 2010 8.193 8.193 8.153 8.159 17,718 -0.04(-0.49%)
Mar 29, 2010 8.176 8.216 8.155 8.199 20,027 +0.06(+0.78%)
Mar 26, 2010 8.141 8.153 8.136 8.136 6,822 +0.01(+0.07%)
Mar 25, 2010 8.101 8.159 8.101 8.130 15,897 +0.05(+0.64%)
Mar 24, 2010 8.089 8.147 8.072 8.078 32,686 -0.07(-0.83%)
Mar 23, 2010 8.141 8.159 8.118 8.145 20,779 +0.01(+0.12%)
Mar 22, 2010 8.084 8.136 8.055 8.136 21,600 +0.03(+0.36%)
Mar 19, 2010 8.112 8.126 8.066 8.107 27,088 -0.02(-0.21%)
Mar 18, 2010 8.060 8.147 8.060 8.124 46,688 +0.07(+0.86%)
Mar 17, 2010 8.020 8.078 8.014 8.055 64,871 +0.02(+0.22%)
Mar 16, 2010 8.055 8.084 8.026 8.037 134,075 -0.03(-0.42%)
Mar 15, 2010 8.089 8.089 8.066 8.071 33,158 -0.06(-0.79%)
Mar 12, 2010 8.130 8.153 8.095 8.136 67,934 -0.01(-0.14%)
Mar 11, 2010 8.188 8.222 8.136 8.147 30,448 -0.03(-0.34%)
Mar 10, 2010 8.163 8.186 8.146 8.175 49,345 +0.04(+0.50%)
Mar 09, 2010 8.129 8.152 8.106 8.135 47,269 +0.01(+0.14%)
Mar 08, 2010 8.158 8.158 8.071 8.123 30,398 -0.03(-0.42%)
Mar 05, 2010 8.135 8.158 8.135 8.158 9,049 +0.02(+0.28%)
Mar 04, 2010 8.048 8.140 8.022 8.135 34,928 +0.11(+1.33%)
Mar 03, 2010 8.014 8.032 8.008 8.027 13,774 +0.02(+0.24%)
Mar 02, 2010 8.054 8.054 7.985 8.008 33,884 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.