Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trex Company (NY: TREX )

88.34 +0.69 (+0.79%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.369	3.525	3.369	3.525	199,200	+0.15(+4.44%)
Apr 29, 2002	3.429	3.429	3.312	3.375	323,200	-0.06(-1.82%)
Apr 26, 2002	3.500	3.506	3.438	3.438	384,000	-0.06(-1.79%)
Apr 25, 2002	3.530	3.530	3.481	3.500	168,000	-0.05(-1.44%)
Apr 24, 2002	3.494	3.650	3.494	3.551	468,800	+0.08(+2.19%)
Apr 23, 2002	3.388	3.475	3.369	3.475	462,400	+0.07(+2.09%)
Apr 22, 2002	3.525	3.526	3.381	3.404	601,600	-0.14(-3.95%)
Apr 19, 2002	3.625	3.790	3.401	3.544	4,125,600	+0.48(+15.71%)
Apr 18, 2002	3.119	3.119	3.027	3.062	303,200	-0.04(-1.41%)
Apr 17, 2002	3.163	3.184	3.105	3.106	407,200	-0.10(-3.23%)
Apr 16, 2002	3.236	3.250	3.208	3.210	500,000	-0.04(-1.23%)
Apr 15, 2002	3.249	3.300	3.237	3.250	40,480,000	+0.01(+0.19%)
Apr 12, 2002	3.240	3.306	3.240	3.244	239,200	+0.00(+0.12%)
Apr 11, 2002	3.294	3.321	3.235	3.240	399,200	-0.09(-2.81%)
Apr 10, 2002	3.160	3.344	3.131	3.334	3,280,000	+0.18(+5.83%)
Apr 09, 2002	3.069	3.180	3.069	3.150	293,600	+0.07(+2.44%)
Apr 08, 2002	3.000	3.087	3.000	3.075	142,400	+0.09(+2.93%)
Apr 05, 2002	2.950	3.000	2.950	2.987	148,800	+0.02(+0.72%)
Apr 04, 2002	3.016	3.016	2.947	2.966	153,600	-0.04(-1.25%)
Apr 03, 2002	2.981	3.031	2.975	3.004	288,000	+0.01(+0.46%)
Apr 02, 2002	2.962	3.006	2.962	2.990	140,000	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trex Company (NY: TREX )

Historical Prices